ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
88.47
1.66
( 1.91% )
更新日時: 02:41:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0026.5030.600.0028.550.000.00 %00-
65.0021.7024.800.0023.250.000.00 %00-
70.0016.5019.800.0018.150.000.00 %00-
75.0011.7014.8014.5013.250.000.00 %01-
77.509.2012.400.0010.800.000.00 %00-
80.008.508.8010.438.650.000.00 %051-
82.506.106.407.406.250.000.00 %051-
85.003.804.008.923.900.000.00 %02-
87.501.902.057.501.9750.000.00 %0119-
90.000.600.750.400.6750.000.00 %0134-
92.500.100.200.160.150.000.00 %03,449-
95.000.120.150.120.1350.000.00 %01,036-
97.500.160.100.160.130.000.00 %03,632-
100.000.040.150.040.0950.000.00 %037-
105.000.042.150.041.0950.000.00 %05-
110.000.002.150.000.000.000.00 %00-
115.000.002.150.000.000.000.00 %00-
120.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.000.150.000.000.000.00 %00-
65.000.050.150.050.100.000.00 %02-
70.000.100.150.100.1250.000.00 %023-
75.000.170.150.170.160.000.00 %012-
77.500.050.200.050.1250.000.00 %08-
80.000.120.200.120.160.000.00 %027-
82.500.050.200.230.1250.000.00 %092-
85.000.250.400.300.325-0.30-50.00 %52,99801:54:13
87.500.801.001.650.900.000.00 %0266-
90.002.002.203.102.100.000.00 %01,147-
92.504.004.204.104.10-1.28-23.79 %270202:37:55
95.006.406.607.136.50-0.87-10.88 %28723:33:10
97.508.1010.903.509.500.000.00 %026-
100.0010.2012.900.0011.550.000.00 %00-
105.0015.2018.300.0016.750.000.00 %00-
110.0020.5023.300.0021.900.000.00 %00-
115.0025.2028.200.0026.700.000.00 %00-
120.0030.2033.300.0031.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

ALC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock