ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
89.24
-0.81
( -0.90% )
更新日時: 04:02:15

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0032.3036.200.0034.250.000.00 %00-
60.0028.0031.200.0029.600.000.00 %00-
65.0023.0026.200.0024.600.000.00 %00-
70.0018.2021.200.0019.700.000.00 %00-
75.0013.4016.2014.1014.800.000.00 %01-
77.5011.6012.2011.4511.900.000.00 %02-
80.009.209.706.309.450.000.00 %025-
82.506.807.306.657.050.000.00 %032-
85.004.505.006.574.750.000.00 %0206-
87.502.602.952.752.775-0.40-12.70 %1333202:54:19
90.001.151.351.201.25-0.80-40.00 %2840604:02:50
92.500.350.500.450.425-0.53-54.08 %419003:49:20
95.000.150.150.150.15-0.79-84.04 %506003:53:02
97.500.300.200.300.250.000.00 %0185-
100.000.100.200.100.150.000.00 %0573-
105.000.050.150.050.100.000.00 %085-
110.000.500.150.500.3250.000.00 %054-
115.001.350.751.351.050.000.00 %02-
120.001.140.751.140.9450.000.00 %039-
125.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.001.050.000.000.000.00 %00-
60.000.000.150.000.000.000.00 %00-
65.000.000.150.000.000.000.00 %00-
70.000.150.150.150.150.000.00 %019-
75.000.420.200.420.310.000.00 %021-
77.500.050.250.050.150.000.00 %02-
80.000.190.150.190.170.000.00 %0194-
82.500.100.250.050.175-1.10-95.65 %24900:02:19
85.000.300.450.450.375-0.05-10.00 %212600:02:06
87.500.851.000.750.925-1.05-58.33 %1234,07523:30:17
90.001.752.001.951.8750.2011.43 %372,15402:50:20
92.503.403.703.103.55-0.10-3.13 %874901:29:13
95.005.506.107.105.800.000.00 %03-
97.508.008.504.108.250.000.00 %00-
100.009.1011.505.7010.300.000.00 %00-
105.0013.8016.5012.3015.150.000.00 %00-
110.0019.1021.800.0020.450.000.00 %00-
115.0024.3027.100.0025.700.000.00 %00-
120.0028.8032.100.0030.450.000.00 %00-
125.0033.8037.100.0035.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 4.0549
(97.80%)
123.78M
EFOIEnergy Focus Inc
US$ 2.0007
(55.09%)
42.17M
KWEKWESST Micro Systems Inc
US$ 0.7238
(54.99%)
222.66M
ADTXAditxt Inc
US$ 0.1074
(53.43%)
609.35M
NKLANikola Corporation
US$ 0.78
(44.04%)
67.27M
INLFINLIF Limited
US$ 2.59
(-84.14%)
8.67M
BPTHBio Path Holdings Inc
US$ 0.2122
(-66.49%)
5.28M
SEPNSepterna Inc
US$ 5.27
(-59.34%)
5.34M
PTPIPetros Pharmaceuticals Inc
US$ 0.1347
(-54.03%)
23.01M
RSLSReShape Lifesciences Inc
US$ 1.11
(-52.36%)
4.74M
ADTXAditxt Inc
US$ 0.1074
(53.43%)
609.35M
KWEKWESST Micro Systems Inc
US$ 0.7238
(54.99%)
222.66M
PRPHProPhase Labs Inc
US$ 0.4639
(42.74%)
167.69M
INTCIntel Corporation
US$ 26.175
(10.91%)
143.59M
STAIScanTech AI Systems Inc
US$ 4.0549
(97.80%)
123.78M

ALC Discussion

投稿を表示