ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Assurant Inc

Assurant Inc (AIZ)

204.06
-1.24
(-0.60%)
終値: 3月12日 5:00AM
204.06
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0052.2056.4050.6054.300.000.00 %02-
155.0047.5051.400.0049.450.000.00 %00-
160.0043.2046.700.0044.950.000.00 %00-
165.0038.6042.000.0040.300.000.00 %00-
170.0033.2036.9015.7535.050.000.00 %03-
175.0028.1032.000.0030.050.000.00 %00-
180.0023.2027.0049.3025.100.000.00 %04-
185.0019.1021.900.0020.500.000.00 %00-
190.0014.0017.400.0015.700.000.00 %00-
195.009.3013.009.6811.150.000.00 %036-
200.006.108.5012.357.300.000.00 %018-
210.001.402.252.401.8250.000.00 %09-
220.000.664.800.662.730.000.00 %015-
230.007.284.807.286.040.000.00 %03-
240.003.384.803.384.090.000.00 %032-
250.001.392.501.391.9450.000.00 %021-
260.000.954.800.952.8750.000.00 %06-
270.001.204.801.203.000.000.00 %02-
280.000.654.800.652.7250.000.00 %02-
290.000.050.800.050.4250.000.00 %07-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.001.654.801.653.2250.000.00 %02-
155.000.004.800.000.000.000.00 %00-
160.002.204.802.203.500.000.00 %01-
165.001.304.801.303.050.000.00 %01-
170.001.254.801.253.0250.000.00 %070-
175.002.154.802.153.4750.000.00 %02-
180.001.654.801.653.2250.000.00 %01-
185.001.354.801.353.0750.000.00 %06-
190.000.354.801.352.5750.000.00 %014-
195.000.151.501.000.8250.000.00 %010-
200.000.852.753.001.800.000.00 %011-
210.005.308.404.206.850.000.00 %08-
220.0014.1017.600.0015.850.000.00 %00-
230.0023.5027.500.0025.500.000.00 %00-
240.0033.5037.400.0035.450.000.00 %00-
250.0043.5047.300.0045.400.000.00 %00-
260.0053.6057.3090.5055.450.000.00 %00-
270.0063.5067.400.0065.450.000.00 %00-
280.0073.6077.400.0075.500.000.00 %00-
290.0083.5087.300.0085.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SSPEW Scripps Company
US$ 2.12
(48.25%)
1.06M
GRPNGroupon Inc
US$ 12.00
(22.82%)
482.11k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
PALIPalisade Bio Inc
US$ 1.13
(20.21%)
110.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.33M
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
23.53M
HCTIHealthcare Triangle Inc
US$ 0.5201
(60.03%)
14.16M
SYRSSyros Pharmaceuticals Inc
US$ 0.092
(-32.35%)
6.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.22
(3.92%)
5.58M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.44M

AIZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock