ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AFLAC Inc

AFLAC Inc (AFL)

105.45
0.76
( 0.73% )
更新日時: 00:51:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.009.6012.100.0010.850.000.00 %00-
96.008.7011.100.009.900.000.00 %00-
97.007.5010.100.008.800.000.00 %00-
98.006.509.209.857.850.000.00 %01-
99.005.608.309.056.950.000.00 %01-
100.004.607.004.005.800.000.00 %01-
101.003.505.808.104.650.000.00 %02-
102.002.505.603.624.050.000.00 %00-
103.002.502.706.152.600.000.00 %02-
104.001.651.852.251.750.000.00 %058-
105.000.951.100.751.0250.000.00 %02-
106.000.450.600.550.525-0.21-27.63 %22600:20:06
107.000.150.300.240.2250.000.00 %036-
108.000.050.150.080.100.000.00 %0101-
109.000.040.150.040.0950.000.00 %0110-
110.000.470.200.470.3350.000.00 %0151-
111.000.500.250.500.3750.000.00 %0311-
112.000.100.750.100.4250.000.00 %0139-
113.000.110.750.110.430.000.00 %02-
114.000.370.750.370.560.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.000.750.000.000.000.00 %00-
96.000.000.750.000.000.000.00 %00-
97.000.050.750.050.400.000.00 %09-
98.000.050.750.050.400.000.00 %02-
99.000.070.550.070.310.000.00 %01-
100.000.150.750.150.450.000.00 %07-
101.000.160.200.160.180.000.00 %02-
102.000.050.100.250.0750.000.00 %06-
103.000.100.200.250.150.000.00 %033-
104.000.200.300.830.250.000.00 %018-
105.000.500.800.950.650.000.00 %03-
106.000.951.101.421.0250.000.00 %025-
107.001.601.901.471.75-0.63-30.00 %12800:15:49
108.002.152.802.232.475-1.48-39.89 %31600:14:55
109.001.954.103.853.0250.000.00 %05-
110.002.955.602.854.2750.000.00 %07-
111.003.906.600.005.250.000.00 %00-
112.004.907.900.006.400.000.00 %00-
113.005.909.000.007.450.000.00 %00-
114.006.909.600.008.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.59
(152.14%)
10.89M
HMRHeidmar Maritime Holdings Corporation
US$ 4.14
(62.35%)
37.77M
SPGCSacks Parente Golf Inc
US$ 0.1561
(44.54%)
310.38M
LFWDLifeward Ltd
US$ 2.05
(39.46%)
93.42M
AVAHAveanna Healthcare Holdings Inc
US$ 5.09
(36.10%)
1.87M
ADTXAditxt Inc
US$ 0.035
(-38.38%)
86.54M
ULYUrgent ly Inc
US$ 0.334
(-34.46%)
1.08M
SPHLSpringview Holdings Ltd
US$ 0.8599
(-30.65%)
1.33M
KBSXFST Corporation
US$ 2.15
(-30.65%)
34.01k
QRHCQuest Resource Holding Corporation
US$ 2.68
(-30.39%)
322.17k
SPGCSacks Parente Golf Inc
US$ 0.1561
(44.54%)
310.38M
INTCIntel Corporation
US$ 23.845
(15.30%)
148.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.245
(-9.79%)
146.65M
NVDANVIDIA Corporation
US$ 116.40
(0.57%)
134.5M
DMNDamon Inc
US$ 0.1835
(2.69%)
100.1M

AFL Discussion

投稿を表示