American Financial AFG - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
American Financial Group (AFG)
American Financial Group (AFG) オプション

American Financial Group (AFG)

126.68

-0.47

(-0.37%)

終了 3月11日 5:00AM

127.49

0.81

( 0.64% )

プレマーケット: 7:26PM

AFG ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
101.00	24.00	27.90	0.00	25.95	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	19.00	23.00	0.00	21.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	14.10	18.00	0.00	16.05	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	9.20	13.30	12.90	11.25	0.00	0.00 %	0	4	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	4.70	7.60	7.60	6.15	1.20	18.75 %	7	31	2025/3/11
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	0.95	3.80	3.80	2.375	0.40	11.76 %	8	40	2025/3/10
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	0.35	2.90	1.30	1.625	0.00	0.00 %	0	19	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	0.05	1.00	0.25	0.525	-0.27	-51.92 %	3	151	2025/3/10
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	9	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.25	2.15	0.25	1.20	0.00	0.00 %	0	8	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
101.00	1.00	2.15	1.00	1.575	0.00	0.00 %	0	2	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	1.15	2.15	1.15	1.65	0.00	0.00 %	0	2	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	1.35	2.20	1.35	1.775	0.00	0.00 %	0	1	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.50	2.40	0.50	1.45	0.00	0.00 %	0	8	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
121.00	0.40	2.95	0.85	1.675	-1.69	-66.54 %	1	18	2025/3/10
125.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
126.00	1.10	4.30	2.85	2.70	0.00	0.00 %	0	3	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
131.00	2.75	6.80	5.50	4.775	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
136.00	7.30	11.20	12.29	9.25	0.00	0.00 %	0	0	-
140.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
141.00	12.10	16.40	7.43	14.25	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	17.10	21.20	0.00	19.15	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AWHAspira Womans Health Inc	US$ 0.4059 (105.00%)	49.86M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	427.56k
TNONTenon Medical Inc	US$ 1.87 (49.60%)	9.16M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	42
GMHSGamehaus Holdings Inc	US$ 2.25 (33.14%)	482.61k
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	3
XXII22nd Century Group Inc	US$ 1.58 (-21.39%)	5
AWHAspira Womans Health Inc	US$ 0.4059 (105.00%)	49.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.86 (6.50%)	17.25M
BTOGBit Origin Ltd	US$ 0.5138 (8.15%)	13.49M
CUTRCutera Inc	US$ 0.1542 (20.00%)	9.96M
TNONTenon Medical Inc	US$ 1.87 (49.60%)	9.16M

WovenO2

WovenO2 5年前

WovenO2

WovenO2 6年前

Nice nice nice!

WovenO2

WovenO2 6年前

WovenO2

WovenO2 6年前

Nice Nice Nice!!!!

WovenO2

WovenO2 6年前

Nice news. Way too low. Adding to portfolio.

WovenO2

WovenO2 8年前

AFG just gave each employee a contribution directly into their 401k of 3%

Now that's a well run company.

Bravo AFG!

WovenO2

WovenO2 8年前

WovenO2

WovenO2 9年前

WovenO2

WovenO2 9年前

Break and hold 68 with consolidation...would be very positive.

Penny Roger$

Penny Roger$ 13年前

~ Monday! $AFG ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AFG ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AFG&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AFG&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AFG
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AFG#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AFG+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AFG
Finviz: http://finviz.com/quote.ashx?t=AFG
~ BusyStock: http://busystock.com/i.php?s=AFG&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AFG >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

American Financial Group, Inc. (AFG), is a holding company, which through subsidiaries, is engaged primarily in property and casualty insurance, focusing on specialized commercial products for businesses, and in the sale of traditional fixed and indexed annuities and a range of supplemental insurance products, such as Medicare supplement. AFG manages its business as three segments: property and casualty insurance, annuity and supplemental insurance, and other, which includes holding company assets and costs and the assets and operations of the managed investment entities.

http://www.google.com/finance?q=AFG

American Financial

BNP Paribas Theam S&P 50...

International Finance

Graniteshares 3xshort Al...

Leonteq Securities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約