ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

12.26
-0.05
( -0.41% )
更新日時: 23:30:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.000.000.000.000.00 %00-
8.002.846.450.004.6450.000.00 %00-
8.502.345.950.004.1450.000.00 %00-
9.001.845.450.003.6450.000.00 %00-
9.502.472.472.472.470.000.00 %01-
10.000.000.000.000.000.000.00 %00-
10.500.000.000.000.000.000.00 %00-
11.000.062.711.321.3850.000.00 %05-
11.500.812.950.811.880.000.00 %031-
12.000.142.180.371.160.000.00 %064-
12.500.011.560.180.7850.000.00 %0336-
13.000.041.590.040.8150.000.00 %01,473-
13.500.031.270.030.650.000.00 %0506-
14.000.010.010.010.010.000.00 %2515,19523:30:04
14.500.011.520.010.7650.000.00 %0160-
15.000.010.010.010.010.000.00 %0357-
15.500.041.270.040.6550.000.00 %078-
16.000.010.010.010.010.000.00 %0448-
16.500.020.750.020.3850.000.00 %06-
17.000.070.070.070.070.000.00 %046-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
8.500.001.260.000.000.000.00 %00-
9.000.001.260.000.000.000.00 %00-
9.500.001.270.000.000.000.00 %00-
10.000.010.010.010.010.000.00 %015-
10.500.010.010.010.010.000.00 %06-
11.000.050.050.050.050.000.00 %0129-
11.500.040.040.040.040.000.00 %0133-
12.000.130.130.130.130.000.00 %0190-
12.500.460.460.460.460.000.00 %0102-
13.000.850.850.850.850.000.00 %0154-
13.501.112.431.111.770.000.00 %0419-
14.000.303.801.772.050.000.00 %016-
14.502.292.292.292.290.000.00 %045-
15.003.093.093.093.090.000.00 %00-
15.500.000.000.000.000.000.00 %00-
16.002.175.803.103.9850.000.00 %01-
16.500.000.000.000.000.000.00 %00-
17.003.156.802.674.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
94
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.59k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 76.05
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.10
(0.00%)
94
AACGATA Creativity Global
US$ 1.03
(0.00%)
2.59k
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
SUNESUNation Energy Inc
US$ 0.1771
(0.00%)
223.68M
BTOGBit Origin Ltd
US$ 0.28
(0.00%)
59.9M
FAMIFarmmi Inc
US$ 0.2286
(0.00%)
49.67M
PSTVPlus Therapeutics Inc
US$ 1.44
(0.00%)
35.19M
ICONIcon Energy Corporation
US$ 0.145
(0.00%)
30.36M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock