ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

12.41
0.10
( 0.81% )
更新日時: 00:10:31

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.504.754.950.004.850.000.00 %00-
8.004.354.450.004.400.000.00 %00-
8.503.853.950.003.900.000.00 %00-
9.003.353.450.003.400.000.00 %00-
9.502.882.942.472.910.000.00 %01-
10.002.352.470.002.410.000.00 %00-
10.501.861.970.001.9150.000.00 %00-
11.001.291.471.321.380.000.00 %05-
11.500.881.050.800.965-0.01-1.23 %13123:46:00
12.000.400.470.450.4350.0821.62 %16400:04:37
12.500.080.140.090.11-0.09-50.00 %133600:00:59
13.000.040.080.040.060.000.00 %01,473-
13.500.030.010.030.020.000.00 %0506-
14.000.010.010.010.010.000.00 %2515,19523:30:04
14.500.010.010.010.010.000.00 %0160-
15.000.010.010.010.010.000.00 %0357-
15.500.040.750.040.3950.000.00 %078-
16.000.010.010.010.010.000.00 %0448-
16.500.020.750.020.3850.000.00 %06-
17.000.070.750.070.410.000.00 %046-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
7.500.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.010.750.010.380.000.00 %015-
10.500.010.030.010.020.000.00 %06-
11.000.050.750.050.400.000.00 %0129-
11.500.040.750.040.3950.000.00 %0133-
12.000.020.040.040.03-0.09-69.23 %28419000:06:58
12.500.150.240.200.195-0.26-56.52 %310200:03:13
13.000.480.670.650.575-0.20-23.53 %215423:32:39
13.501.071.261.111.1650.000.00 %0419-
14.001.453.101.652.275-0.12-6.78 %11623:32:39
14.501.803.452.292.6250.000.00 %045-
15.002.054.703.093.3750.000.00 %00-
15.502.505.200.003.850.000.00 %00-
16.002.315.703.104.0050.000.00 %01-
16.502.816.200.004.5050.000.00 %00-
17.003.306.702.675.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
1.59k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
GVVisionary Holdings Inc
US$ 7.12
(45.60%)
30.86M
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.4397
(37.11%)
12.78M
SHOTWSafety Shot Inc
US$ 0.14
(-39.13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0.4724
(-27.55%)
410.74k
AGMHAGM Group Holdings Inc
US$ 0.162
(-24.65%)
18.19M
LUNRIntuitive Machines Inc
US$ 8.73
(-22.47%)
21.76M
YXTYXT.COM Group Holding Ltd
US$ 1.05
(-21.05%)
101.07k
SUNESUNation Energy Inc
US$ 0.4152
(134.44%)
291.31M
BTOGBit Origin Ltd
US$ 0.48175
(72.05%)
120.15M
PSTVPlus Therapeutics Inc
US$ 1.6702
(15.99%)
65.58M
ICONIcon Energy Corporation
US$ 0.177
(22.07%)
60.81M
FAMIFarmmi Inc
US$ 0.252198
(10.32%)
55.59M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock