ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Ameren Corp

Ameren Corp (AEE)

97.87
-1.38
(-1.39%)
終値: 3月12日 5:00AM
97.87
0.00
( 0.00% )
取引時間後: 5:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0046.1049.400.0047.750.000.00 %00-
55.0041.1044.400.0042.750.000.00 %00-
60.0036.1039.4038.9037.750.000.00 %00-
65.0031.5035.1035.3033.300.000.00 %037-
70.0026.3030.2029.1528.250.000.00 %00-
75.0021.6025.0025.3023.300.000.00 %00-
80.0016.6020.0019.7018.300.000.00 %00-
85.0011.7014.4015.1013.050.000.00 %00-
90.007.609.008.338.30-1.67-16.70 %4818304:53:22
95.003.704.003.873.85-0.53-12.05 %449504:53:22
100.000.750.951.100.850.087.84 %511404:38:33
105.000.050.150.080.10-0.11-57.89 %5314403:58:26

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.002.150.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
60.000.052.150.051.100.000.00 %02-
65.000.701.350.701.0250.000.00 %03-
70.000.382.150.381.2650.000.00 %05-
75.000.051.000.050.5250.000.00 %052-
80.000.050.300.050.175-0.02-28.57 %58303:59:54
85.000.051.400.350.7250.000.00 %0124-
90.000.150.300.200.2250.000.00 %419302:19:02
95.000.650.800.510.7250.000.00 %0231-
100.002.653.501.933.0750.000.00 %053-
105.005.508.600.007.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
SSPEW Scripps Company
US$ 1.79
(25.17%)
102.8k
SMSISmith Micro Software Inc
US$ 1.30
(20.93%)
922.75k
SFIXStitch Fix Inc
US$ 5.06
(19.62%)
1.7M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
789
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
CUTRCutera Inc
US$ 0.091
(-15.66%)
1.71M
WCTWellchange Holdings Company Limited
US$ 0.6201
(-13.25%)
563.8k
AUUDAuddia Inc
US$ 0.2801
(-11.67%)
187.43k
VYGRVoyager Therapeutics Inc
US$ 3.5777
(-9.88%)
13.73k
HEPAHepion Pharmaceuticals Inc
US$ 0.053
(-36.90%)
11.93M
HCTIHealthcare Triangle Inc
US$ 0.5857
(80.22%)
8.8M
NVDANVIDIA Corporation
US$ 108.4306
(-0.30%)
3.59M
STISolidion Technology Inc
US$ 0.1367
(8.41%)
2.88M
AMDAdvanced Micro Devices Inc
US$ 96.65
(-0.11%)
2.87M

AEE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock