ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

49.44
1.38
(2.87%)
終値: 3月8日 6:00AM
49.44
0.00
( 0.00% )
取引時間後: 7:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.504.805.200.005.000.000.00 %00-
45.002.204.605.203.402.2576.27 %103902:16:35
45.503.904.104.044.001.6468.33 %40142203:19:29
46.002.203.603.602.901.4063.64 %528204:20:11
46.502.903.203.003.051.59112.77 %43305:31:30
47.002.302.602.422.451.39134.95 %46257605:54:00
47.501.902.052.031.9751.58351.11 %2531905:52:37
48.001.401.551.481.4750.84131.25 %6823405:59:07
48.500.901.101.001.000.75300.00 %3115405:59:28
49.000.400.600.550.500.35175.00 %10124105:57:27
49.500.050.200.200.1250.18900.00 %61504:24:39
50.000.050.750.010.40-0.01-50.00 %25016205:25:21
51.000.050.300.050.1750.04400.00 %21401:45:45
52.000.070.750.070.410.000.00 %015-
53.000.082.150.081.1150.000.00 %04-
54.000.081.000.080.540.000.00 %033-
55.000.151.000.150.5750.000.00 %035-
56.000.030.100.030.0650.000.00 %049-
57.000.040.040.030.04-0.01-25.00 %72400:15:41
58.000.121.200.120.660.000.00 %021-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.500.181.350.180.7650.000.00 %067-
45.000.011.000.010.5050.000.00 %071-
45.500.061.350.040.705-0.02-33.33 %111523:41:06
46.000.021.350.030.6850.0150.00 %114105:27:54
46.500.051.350.030.70-0.04-57.14 %45005:09:49
47.000.101.350.030.725-0.07-70.00 %19105:12:42
47.500.050.100.050.075-0.25-83.33 %4210601:43:02
48.000.050.250.030.15-1.15-97.46 %209603:46:52
48.500.050.050.070.05-2.77-97.54 %1500:16:21
49.000.050.050.050.05-2.30-97.87 %140803:13:55
49.500.050.150.200.10-3.23-94.17 %116005:58:57
50.000.400.600.560.50-2.78-83.23 %25005:54:38
51.000.353.602.451.9750.000.00 %00-
52.001.204.605.492.900.000.00 %00-
53.001.605.507.833.550.000.00 %07-
54.002.606.600.004.600.000.00 %00-
55.003.707.607.005.650.000.00 %00-
56.004.408.600.006.500.000.00 %00-
57.005.409.6011.877.500.000.00 %00-
58.006.4010.600.008.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
SKYQSky Quarry Inc
US$ 0.859
(13.03%)
3.69k
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
MIGIMawson Infrastructure Group Inc
US$ 0.5099
(10.61%)
1k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
SUNESUNation Energy Inc
US$ 0.336
(-15.68%)
4.54M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4165
(-14.07%)
138.78k
FLYEFly E Group Inc
US$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
US$ 0.43
(-30.65%)
16.39M
STSSSharps Technology Inc
US$ 0.3895
(31.28%)
13.91M
STBXStarBox Group Holdings Ltd
US$ 0.3337
(-14.44%)
7.83M
ICONIcon Energy Corporation
US$ 0.207
(22.63%)
5.16M
ABLVAble View Global Inc
US$ 1.57
(-9.77%)
4.56M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock