ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Aviation Inc

Archer Aviation Inc (ACHR)

7.9276
-0.0524
( -0.66% )
更新日時: 01:00:49

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.004.456.604.605.5250.000.00 %017-
4.003.903.954.163.9250.000.00 %021-
4.503.203.554.603.3750.000.00 %03-
5.002.872.992.822.930.000.00 %088-
5.502.272.673.352.470.000.00 %021-
6.001.592.012.351.800.000.00 %072-
6.501.361.471.551.415-0.22-12.43 %245200:53:18
7.000.870.981.000.925-0.21-17.36 %571500:45:56
7.500.550.590.660.570.023.12 %831,10100:53:48
8.000.260.290.310.275-0.08-20.51 %6076,15200:55:15
8.500.070.130.130.10-0.07-35.00 %2,1613,98400:59:50
9.000.050.060.060.055-0.04-40.00 %1,8758,61201:00:38
9.500.020.040.040.03-0.01-20.00 %6058,57300:52:39
10.000.020.030.010.025-0.02-66.67 %1,5807,90901:00:38
10.500.010.020.010.0150.000.00 %463,06500:22:16
11.000.010.020.010.015-0.01-50.00 %1594,88000:50:22
11.500.020.020.020.020.000.00 %01,653-
12.000.010.010.010.010.000.00 %22,37123:33:21
12.500.010.050.010.030.000.00 %0540-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
3.000.000.010.000.000.000.00 %00-
4.000.000.010.000.000.000.00 %00-
4.500.000.000.000.000.000.00 %00-
5.000.001.250.000.000.000.00 %00-
5.500.020.100.020.060.000.00 %0142-
6.000.010.020.010.0150.000.00 %31,58701:00:38
6.500.010.030.010.02-0.02-66.67 %561,62100:22:45
7.000.030.050.050.04-0.02-28.57 %2611,37501:00:38
7.500.120.150.110.135-0.06-35.29 %4024,95500:59:46
8.000.320.360.360.34-0.02-5.26 %9415,28200:50:45
8.500.670.710.650.69-0.03-4.41 %1013,85800:53:02
9.001.101.231.121.1650.3341.77 %353,27801:00:26
9.501.581.821.511.700.064.14 %71,19000:53:20
10.002.052.152.072.100.157.81 %1031,25300:44:48
10.502.482.622.662.550.249.92 %1545123:48:54
11.003.053.203.213.1250.000.00 %0382-
11.503.504.553.554.0250.000.00 %0161-
12.004.054.154.154.100.000.00 %091-
12.504.454.803.854.6250.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
CDXCChromaDex Corporation
US$ 8.8999
(58.93%)
9.79M
ARBBARB IOT Group Ltd
US$ 0.80385
(54.59%)
60.1M
PRTSCarParts com Inc
US$ 1.2495
(41.80%)
5.13M
CUTRCutera Inc
US$ 0.1703
(-45.83%)
6.9M
LBGJLi Bang International Corporation Inc
US$ 1.31
(-34.50%)
164.66k
XCURExicure Inc
US$ 10.25
(-28.22%)
90.44k
TOIIWOncology Institute Inc
US$ 0.0201
(-28.21%)
303
GLSTUGlobal Star Acquisition Inc
US$ 5.69
(-22.48%)
119
ADTXAditxt Inc
US$ 0.056
(12.45%)
108.53M
GVVisionary Holdings Inc
US$ 2.255
(74.81%)
101.41M
CMRXChimerix Inc
US$ 8.4275
(69.91%)
99.89M
NVDANVIDIA Corporation
US$ 116.36
(0.32%)
93.03M
SLXNSilexion Therapeutics Corporation
US$ 1.435
(29.28%)
74.28M

ACHR Discussion

投稿を表示

最近閲覧した銘柄