ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Abbott Laboratories

Abbott Laboratories (ABT)

130.27
-0.01
( -0.01% )
更新日時: 01:29:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0010.0010.609.4510.300.000.00 %017-
121.009.0510.0514.959.550.000.00 %01-
122.007.958.7014.318.3250.000.00 %010-
123.007.007.957.517.475-5.56-42.54 %2401:26:45
124.006.056.959.646.500.000.00 %04-
125.005.105.708.385.400.000.00 %053-
126.004.004.705.404.350.000.00 %02-
127.003.403.604.043.500.5415.43 %51023:19:48
128.002.532.893.102.710.103.33 %16623:17:39
129.001.612.021.851.815-0.40-17.78 %22622:51:09
130.001.051.601.411.325-0.03-2.08 %2412700:03:18
131.000.580.821.000.700.1314.94 %411222:33:52
132.000.320.530.660.425-0.03-4.35 %548823:19:48
133.000.150.210.210.18-0.11-34.38 %1231301:23:46
134.000.050.220.110.135-0.05-31.25 %87300:19:39
135.000.030.050.160.040.000.00 %0121-
136.000.020.090.040.055-0.02-33.33 %135922:55:45
137.000.010.140.030.075-0.04-57.14 %629922:48:54
138.000.070.090.070.080.000.00 %0187-
139.000.160.480.160.320.000.00 %099-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.120.010.0650.000.00 %02-
121.000.010.470.080.240.000.00 %03-
122.000.010.100.060.0550.000.00 %063-
123.000.150.120.150.1350.000.00 %059-
124.000.050.100.100.0750.000.00 %024-
125.000.050.120.150.0850.000.00 %046-
126.000.090.200.100.145-0.13-56.52 %4623:46:34
127.000.110.400.500.2550.000.00 %021-
128.000.030.420.500.2250.0716.28 %66701:28:56
129.000.330.790.530.56-0.13-19.70 %629001:29:04
130.000.811.030.900.92-0.26-22.41 %117001:16:12
131.001.251.571.501.410.032.04 %69800:35:45
132.001.942.181.772.06-0.65-26.86 %168523:17:28
133.002.723.002.732.86-0.45-14.15 %317900:25:17
134.003.654.054.013.850.000.00 %110722:54:00
135.004.604.954.444.775-0.26-5.53 %120823:25:33
136.005.606.054.945.8250.000.00 %085-
137.006.507.056.506.7750.000.00 %035-
138.007.508.004.887.750.000.00 %043-
139.008.608.959.058.7750.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.33
(145.95%)
13.12M
HMRHeidmar Maritime Holdings Corporation
US$ 4.441
(74.16%)
57.04M
SPGCSacks Parente Golf Inc
US$ 0.1627
(50.65%)
326.5M
LFWDLifeward Ltd
US$ 2.0192
(37.36%)
95.33M
LZMHLZ Technology Holdings Ltd
US$ 10.91
(33.37%)
183.59k
ADTXAditxt Inc
US$ 0.03615
(-36.36%)
91.45M
SPHLSpringview Holdings Ltd
US$ 0.86
(-30.65%)
1.45M
QRHCQuest Resource Holding Corporation
US$ 2.675
(-30.52%)
358.21k
KBSXFST Corporation
US$ 2.1899
(-29.36%)
51.49k
ULYUrgent ly Inc
US$ 0.36
(-29.36%)
1.44M
SPGCSacks Parente Golf Inc
US$ 0.1627
(50.65%)
326.51M
INTCIntel Corporation
US$ 24.01
(16.10%)
160.98M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2001
(-10.28%)
158.44M
NVDANVIDIA Corporation
US$ 115.94
(0.17%)
154.41M
DMNDamon Inc
US$ 0.182601
(2.18%)
101.28M

ABT Discussion

投稿を表示