ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Abbott Laboratories

Abbott Laboratories (ABT)

130.36
0.08
( 0.06% )
更新日時: 02:12:24

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0010.2510.759.4510.500.000.00 %017-
121.009.1010.0014.959.550.000.00 %01-
122.008.058.6014.318.3250.000.00 %010-
123.007.307.807.517.55-5.56-42.54 %2401:26:45
124.006.106.809.646.450.000.00 %04-
125.005.355.855.675.60-2.71-32.34 %25302:03:51
126.004.254.905.404.5750.000.00 %02-
127.003.503.754.043.6250.5415.43 %51023:19:48
128.002.422.813.102.6150.103.33 %16623:17:39
129.001.712.211.891.96-0.36-16.00 %32602:09:59
130.001.091.551.411.32-0.03-2.08 %2412700:03:18
131.000.530.781.000.6550.1314.94 %411222:33:52
132.000.310.470.500.39-0.19-27.54 %948802:04:24
133.000.120.330.210.225-0.11-34.38 %1231301:23:46
134.000.070.110.110.09-0.05-31.25 %87300:19:39
135.000.030.050.160.040.000.00 %0121-
136.000.020.090.040.055-0.02-33.33 %135922:55:45
137.000.010.140.030.075-0.04-57.14 %629922:48:54
138.000.070.250.020.16-0.05-71.43 %218700:44:19
139.000.160.480.160.320.000.00 %099-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.080.010.0450.000.00 %02-
121.000.010.470.080.240.000.00 %03-
122.000.010.080.060.0450.000.00 %063-
123.000.020.120.150.070.000.00 %059-
124.000.050.100.100.0750.000.00 %024-
125.000.050.150.150.100.000.00 %046-
126.000.080.230.100.155-0.13-56.52 %4623:46:34
127.000.130.240.500.1850.000.00 %021-
128.000.080.670.500.3750.0716.28 %66701:28:56
129.000.410.530.450.47-0.21-31.82 %1329002:04:50
130.000.711.080.800.895-0.36-31.03 %147001:50:35
131.001.231.511.501.370.032.04 %69800:35:45
132.001.902.181.772.04-0.65-26.86 %468523:17:28
133.002.473.302.732.885-0.45-14.15 %317900:25:17
134.003.503.854.013.6750.000.00 %110722:54:00
135.004.404.804.444.60-0.26-5.53 %120823:25:33
136.005.305.754.945.5250.000.00 %085-
137.006.456.906.506.6750.000.00 %035-
138.007.457.804.887.6250.000.00 %043-
139.008.308.959.058.6250.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.97
(137.38%)
14.37M
HMRHeidmar Maritime Holdings Corporation
US$ 3.988
(56.39%)
64.1M
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
LZMHLZ Technology Holdings Ltd
US$ 11.69
(42.91%)
266.14k
AVAHAveanna Healthcare Holdings Inc
US$ 5.25
(40.37%)
2.44M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
95.13M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.52M
QRHCQuest Resource Holding Corporation
US$ 2.635
(-31.56%)
411.82k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.14k
DWTXDogwood Therapeutics Inc
US$ 7.61
(-28.88%)
916.08k
SPGCSacks Parente Golf Inc
US$ 0.157
(45.37%)
333.29M
NVDANVIDIA Corporation
US$ 115.84
(0.09%)
174.63M
INTCIntel Corporation
US$ 23.85
(15.33%)
173.09M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.39
(-8.21%)
170.35M
DMNDamon Inc
US$ 0.181
(1.29%)
102.28M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock