ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Abbott Laboratories

Abbott Laboratories (ABT)

132.66
-4.70
(-3.42%)
終値: 3月12日 5:00AM
132.81
0.15
( 0.11% )
取引時間後: 6:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.009.0010.6513.079.8250.000.00 %04-
124.007.859.509.648.675-6.38-39.83 %6804:12:33
125.007.358.208.387.775-4.21-33.44 %55704:50:26
126.006.357.305.406.8250.000.00 %02-
127.005.056.456.155.750.000.00 %06-
128.004.755.455.005.10-2.20-30.56 %11104:59:15
129.003.854.954.374.40-5.33-54.95 %72703:28:02
130.002.194.403.323.295-4.28-56.32 %511904:54:54
131.002.392.773.302.58-3.90-54.17 %3612604:07:51
132.001.702.251.821.975-5.33-74.55 %19736104:59:06
133.001.233.801.782.515-3.32-65.10 %1130404:36:55
134.000.941.431.341.185-3.22-70.61 %195104:38:54
135.000.421.220.850.82-2.86-77.09 %7913304:33:01
136.000.200.960.540.58-2.17-80.07 %20638402:11:57
137.000.250.510.300.38-1.92-86.49 %3230804:59:11
138.000.161.280.340.72-1.33-79.64 %818004:52:13
139.000.100.190.160.145-1.11-87.40 %2710203:55:32
140.000.050.580.080.315-0.91-91.92 %11653802:09:03
141.000.010.100.010.055-0.64-98.46 %1,2552,09304:50:49
142.000.010.040.030.025-0.35-92.11 %6621702:35:03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
123.000.012.170.051.090.000.00 %059-
124.000.031.070.100.55-0.04-28.57 %71903:38:17
125.000.100.190.140.1450.000.00 %047-
126.000.140.200.210.170.0861.54 %3502:38:45
127.000.210.270.190.240.0990.00 %101022:52:57
128.000.290.480.350.3850.23191.67 %72004:51:28
129.000.360.930.560.6450.44366.67 %3316604:51:48
130.000.610.780.800.6950.53196.30 %116002:02:54
131.000.462.530.831.4950.70538.46 %119301:43:36
132.000.851.711.031.280.84442.11 %52223904:10:31
133.001.661.951.221.8050.5890.62 %3418004:10:57
134.001.312.622.281.9651.69286.44 %1011503:34:06
135.002.454.302.703.3751.77190.32 %11516903:47:20
136.002.774.003.673.3852.20149.66 %526803:34:06
137.004.055.304.354.6752.55141.67 %214301:37:34
138.005.155.754.885.452.3895.20 %32827201:14:26
139.006.106.806.706.453.83133.45 %12902:57:44
140.007.008.007.267.503.84112.28 %31903:03:38
141.008.108.957.558.5253.2575.58 %22704:07:51
142.008.9510.054.359.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
SSPEW Scripps Company
US$ 1.8801
(31.48%)
785.38k
SFIXStitch Fix Inc
US$ 5.11
(20.80%)
2.09M
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 1.98
(17.16%)
3.26M
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.15k
TNONTenon Medical Inc
US$ 1.21
(-19.87%)
1.14M
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.47k
WCTWellchange Holdings Company Limited
US$ 0.621
(-13.12%)
816.56k
HEPAHepion Pharmaceuticals Inc
US$ 0.052
(-38.10%)
19.08M
HCTIHealthcare Triangle Inc
US$ 0.5122
(57.60%)
12.85M
ICONIcon Energy Corporation
US$ 0.1069
(-7.04%)
4.84M
NVDANVIDIA Corporation
US$ 108.5001
(-0.24%)
4.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.1201
(-11.69%)
3.95M

ABT Discussion

投稿を表示