ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Abbott Laboratories

Abbott Laboratories (ABT)

130.17
-0.11
( -0.08% )
更新日時: 02:54:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0010.0010.509.4510.250.000.00 %017-
121.008.909.7014.959.300.000.00 %01-
122.007.858.508.318.175-6.00-41.93 %101002:45:38
123.007.107.557.557.325-5.52-42.23 %3402:12:57
124.005.656.709.646.1750.000.00 %04-
125.005.155.555.675.35-2.71-32.34 %25302:03:51
126.004.054.655.404.350.000.00 %02-
127.003.303.504.043.400.5415.43 %51023:19:48
128.002.242.653.102.4450.103.33 %16623:17:39
129.001.671.971.891.82-0.36-16.00 %32602:09:59
130.000.981.411.051.195-0.39-27.08 %2512702:49:48
131.000.360.691.000.5250.1314.94 %411222:33:52
132.000.230.410.500.32-0.19-27.54 %948802:04:24
133.000.100.280.210.19-0.11-34.38 %1231301:23:46
134.000.060.090.050.075-0.11-68.75 %117302:48:54
135.000.030.050.160.040.000.00 %0121-
136.000.020.090.040.055-0.02-33.33 %135922:55:45
137.000.010.140.030.075-0.04-57.14 %629922:48:54
138.000.070.250.070.160.000.00 %0187-
139.000.160.010.160.0850.000.00 %099-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.060.010.0350.000.00 %02-
121.000.010.470.080.240.000.00 %03-
122.000.010.080.060.0450.000.00 %063-
123.000.020.120.150.070.000.00 %059-
124.000.050.100.100.0750.000.00 %024-
125.000.050.150.150.100.000.00 %046-
126.000.090.300.100.195-0.13-56.52 %4623:46:34
127.000.100.600.500.350.000.00 %021-
128.000.220.550.500.3850.0716.28 %66701:28:56
129.000.440.640.520.54-0.14-21.21 %1429002:18:44
130.000.751.070.950.91-0.21-18.10 %157002:44:21
131.001.121.581.501.350.032.04 %69800:35:45
132.001.482.561.982.02-0.44-18.18 %1168502:28:50
133.002.763.052.952.905-0.23-7.23 %417900:42:42
134.003.704.054.013.8750.000.00 %110722:54:00
135.004.655.054.444.85-0.26-5.53 %120823:25:33
136.005.606.154.945.8750.000.00 %085-
137.006.557.106.506.8250.000.00 %035-
138.007.658.004.887.8250.000.00 %043-
139.008.459.408.808.925-0.25-2.76 %71102:48:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.85
(134.52%)
15.53M
HMRHeidmar Maritime Holdings Corporation
US$ 4.1165
(61.43%)
68.26M
AVAHAveanna Healthcare Holdings Inc
US$ 5.185
(38.64%)
2.76M
LZMHLZ Technology Holdings Ltd
US$ 11.2206
(37.17%)
433.45k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
ULYUrgent ly Inc
US$ 0.304
(-40.35%)
1.65M
ADTXAditxt Inc
US$ 0.0343
(-39.61%)
98.41M
QRHCQuest Resource Holding Corporation
US$ 2.6201
(-31.95%)
492.37k
AREBAmerican Rebel Holdings Inc
US$ 0.2266
(-30.81%)
3.33M
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1479
(36.94%)
340.21M
NVDANVIDIA Corporation
US$ 115.3699
(-0.32%)
193.36M
INTCIntel Corporation
US$ 23.5744
(14.00%)
187.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.305
(-9.14%)
175.91M
DMNDamon Inc
US$ 0.1834
(2.63%)
103.14M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock