ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Abbott Laboratories

Abbott Laboratories (ABT)

130.355
0.075
( 0.06% )
更新日時: 01:47:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0010.1010.859.4510.4750.000.00 %017-
121.009.0510.0514.959.550.000.00 %01-
122.008.208.6514.318.4250.000.00 %010-
123.007.107.807.517.45-5.56-42.54 %2401:26:45
124.006.056.859.646.450.000.00 %04-
125.005.255.658.385.450.000.00 %053-
126.004.254.705.404.4750.000.00 %02-
127.003.403.654.043.5250.5415.43 %51023:19:48
128.002.582.793.102.6850.103.33 %16623:17:39
129.001.772.071.851.92-0.40-17.78 %22622:51:09
130.001.171.401.411.285-0.03-2.08 %2412700:03:18
131.000.670.821.000.7450.1314.94 %411222:33:52
132.000.340.550.660.445-0.03-4.35 %548823:19:48
133.000.170.220.210.195-0.11-34.38 %1231301:23:46
134.000.070.110.110.09-0.05-31.25 %87300:19:39
135.000.030.050.160.040.000.00 %0121-
136.000.020.090.040.055-0.02-33.33 %135922:55:45
137.000.010.140.030.075-0.04-57.14 %629922:48:54
138.000.070.270.020.17-0.05-71.43 %218700:44:19
139.000.160.480.160.320.000.00 %099-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.090.010.050.000.00 %02-
121.000.010.470.080.240.000.00 %03-
122.000.010.090.060.050.000.00 %063-
123.000.020.120.150.070.000.00 %059-
124.000.050.100.100.0750.000.00 %024-
125.000.050.160.150.1050.000.00 %046-
126.000.080.150.100.115-0.13-56.52 %4623:46:34
127.000.080.350.500.2150.000.00 %021-
128.000.240.530.500.3850.0716.28 %66701:28:56
129.000.220.710.530.465-0.13-19.70 %629001:29:04
130.000.671.130.800.90-0.36-31.03 %137001:43:07
131.001.271.611.501.440.032.04 %69800:35:45
132.001.832.181.772.005-0.65-26.86 %468523:17:28
133.002.572.962.732.765-0.45-14.15 %317900:25:17
134.003.553.904.013.7250.000.00 %110722:54:00
135.004.505.154.444.825-0.26-5.53 %120823:25:33
136.005.455.854.945.650.000.00 %085-
137.006.406.856.506.6250.000.00 %035-
138.007.408.004.887.700.000.00 %043-
139.008.408.859.058.6250.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.4004
(147.63%)
13.74M
HMRHeidmar Maritime Holdings Corporation
US$ 4.128
(61.88%)
61.65M
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
LFWDLifeward Ltd
US$ 2.0395
(38.74%)
95.87M
AVAHAveanna Healthcare Holdings Inc
US$ 5.0247
(34.35%)
2.23M
ADTXAditxt Inc
US$ 0.0364
(-35.92%)
92.71M
ULYUrgent ly Inc
US$ 0.3301
(-35.22%)
1.48M
QRHCQuest Resource Holding Corporation
US$ 2.67
(-30.65%)
401.7k
SPHLSpringview Holdings Ltd
US$ 0.873549
(-29.55%)
1.5M
KBSXFST Corporation
US$ 2.19
(-29.35%)
52.06k
SPGCSacks Parente Golf Inc
US$ 0.15865
(46.90%)
331M
INTCIntel Corporation
US$ 23.985
(15.98%)
166.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.325
(-8.92%)
165.21M
NVDANVIDIA Corporation
US$ 116.033
(0.25%)
164.01M
DMNDamon Inc
US$ 0.1841
(3.02%)
101.73M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock