ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Abbott Laboratories

Abbott Laboratories (ABT)

130.29
0.01
( 0.01% )
更新日時: 02:34:08

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0010.0010.609.4510.300.000.00 %017-
121.008.909.9514.959.4250.000.00 %01-
122.008.008.6014.318.300.000.00 %010-
123.007.007.557.557.275-5.52-42.23 %3402:12:57
124.005.656.759.646.200.000.00 %04-
125.005.105.505.675.30-2.71-32.34 %25302:03:51
126.004.054.705.404.3750.000.00 %02-
127.003.403.604.043.500.5415.43 %51023:19:48
128.002.402.723.102.560.103.33 %16623:17:39
129.001.712.071.891.89-0.36-16.00 %32602:09:59
130.000.781.361.411.07-0.03-2.08 %2412700:03:18
131.000.510.791.000.650.1314.94 %411222:33:52
132.000.180.530.500.355-0.19-27.54 %948802:04:24
133.000.110.380.210.245-0.11-34.38 %1231301:23:46
134.000.070.180.110.125-0.05-31.25 %87300:19:39
135.000.030.050.160.040.000.00 %0121-
136.000.020.090.040.055-0.02-33.33 %135922:55:45
137.000.010.140.030.075-0.04-57.14 %629922:48:54
138.000.070.250.020.16-0.05-71.43 %218700:44:19
139.000.160.480.160.320.000.00 %099-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.070.010.040.000.00 %02-
121.000.010.470.080.240.000.00 %03-
122.000.010.080.060.0450.000.00 %063-
123.000.150.120.150.1350.000.00 %059-
124.000.050.100.100.0750.000.00 %024-
125.000.050.150.150.100.000.00 %046-
126.000.090.270.100.18-0.13-56.52 %4623:46:34
127.000.010.390.500.200.000.00 %021-
128.000.140.530.500.3350.0716.28 %66701:28:56
129.000.330.610.520.47-0.14-21.21 %1429002:18:44
130.000.681.010.800.845-0.36-31.03 %147001:50:35
131.001.121.681.501.400.032.04 %69800:35:45
132.001.822.571.982.195-0.44-18.18 %1468502:28:50
133.002.763.402.733.08-0.45-14.15 %317900:25:17
134.003.654.054.013.850.000.00 %110722:54:00
135.004.605.054.444.825-0.26-5.53 %120823:25:33
136.005.506.004.945.750.000.00 %085-
137.006.507.056.506.7750.000.00 %035-
138.007.558.054.887.800.000.00 %043-
139.008.559.009.058.7750.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.1907
(118.83%)
14.87M
HMRHeidmar Maritime Holdings Corporation
US$ 3.9933
(56.60%)
66.42M
LZMHLZ Technology Holdings Ltd
US$ 11.81
(44.38%)
386.27k
SPGCSacks Parente Golf Inc
US$ 0.1528
(41.48%)
336.29M
AVAHAveanna Healthcare Holdings Inc
US$ 5.23
(39.84%)
2.65M
ULYUrgent ly Inc
US$ 0.3111
(-38.95%)
1.59M
ADTXAditxt Inc
US$ 0.0356
(-37.32%)
96.44M
AREBAmerican Rebel Holdings Inc
US$ 0.222
(-32.21%)
3.25M
QRHCQuest Resource Holding Corporation
US$ 2.615
(-32.08%)
462.05k
KBSXFST Corporation
US$ 2.1601
(-30.32%)
57.19k
SPGCSacks Parente Golf Inc
US$ 0.1528
(41.48%)
336.29M
NVDANVIDIA Corporation
US$ 115.06
(-0.59%)
184.52M
INTCIntel Corporation
US$ 23.5216
(13.74%)
180.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.2188
(-10.08%)
173.62M
DMNDamon Inc
US$ 0.1823
(2.01%)
102.85M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock