ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Abbott Laboratories

Abbott Laboratories (ABT)

130.19
-0.09
( -0.07% )
更新日時: 03:03:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.009.8010.409.4510.100.000.00 %017-
121.008.909.7014.959.300.000.00 %01-
122.008.008.808.318.40-6.00-41.93 %101002:45:38
123.007.057.507.557.275-5.52-42.23 %3402:12:57
124.005.856.709.646.2750.000.00 %04-
125.005.005.555.675.275-2.71-32.34 %25302:03:51
126.004.054.655.404.350.000.00 %02-
127.003.303.553.403.425-0.10-2.86 %71003:01:21
128.002.362.853.102.6050.103.33 %16623:17:39
129.001.631.991.891.81-0.36-16.00 %32602:09:59
130.000.961.351.051.155-0.39-27.08 %2512702:49:48
131.000.430.701.000.5650.1314.94 %411222:33:52
132.000.230.430.500.33-0.19-27.54 %948802:04:24
133.000.130.390.210.26-0.11-34.38 %1231301:23:46
134.000.060.190.050.125-0.11-68.75 %117302:48:54
135.000.030.050.160.040.000.00 %0121-
136.000.020.090.040.055-0.02-33.33 %135922:55:45
137.000.010.140.030.075-0.04-57.14 %629922:48:54
138.000.070.250.070.160.000.00 %0187-
139.000.160.010.160.0850.000.00 %099-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.010.240.010.1250.000.00 %02-
121.000.010.470.080.240.000.00 %03-
122.000.010.080.060.0450.000.00 %063-
123.000.020.120.150.070.000.00 %059-
124.000.050.100.100.0750.000.00 %024-
125.000.050.150.150.100.000.00 %046-
126.000.090.400.100.245-0.13-56.52 %4623:46:34
127.000.120.410.500.2650.000.00 %021-
128.000.160.410.500.2850.0716.28 %66701:28:56
129.000.240.610.520.425-0.14-21.21 %1429002:18:44
130.000.561.140.950.85-0.21-18.10 %157002:44:21
131.001.111.811.501.460.032.04 %69800:35:45
132.001.732.351.982.04-0.44-18.18 %1468502:28:50
133.002.593.052.732.82-0.45-14.15 %317900:25:17
134.003.504.104.013.800.000.00 %110722:54:00
135.004.455.004.444.725-0.26-5.53 %120823:25:33
136.005.656.104.945.8750.000.00 %085-
137.006.607.106.506.850.000.00 %035-
138.007.457.954.887.700.000.00 %043-
139.008.609.558.809.075-0.25-2.76 %71102:48:22

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.57
(127.86%)
15.8M
HMRHeidmar Maritime Holdings Corporation
US$ 4.2198
(65.48%)
69.21M
LZMHLZ Technology Holdings Ltd
US$ 11.53
(40.95%)
441.84k
AVAHAveanna Healthcare Holdings Inc
US$ 5.1719
(38.29%)
2.77M
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
ADTXAditxt Inc
US$ 0.034699
(-38.91%)
99.21M
ULYUrgent ly Inc
US$ 0.3121
(-38.76%)
1.65M
AREBAmerican Rebel Holdings Inc
US$ 0.21831
(-33.34%)
3.48M
QRHCQuest Resource Holding Corporation
US$ 2.6191
(-31.97%)
503.28k
KBSXFST Corporation
US$ 2.165
(-30.16%)
58.4k
SPGCSacks Parente Golf Inc
US$ 0.1488
(37.78%)
341.41M
NVDANVIDIA Corporation
US$ 115.95
(0.18%)
198.03M
INTCIntel Corporation
US$ 23.51
(13.68%)
189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.445
(-7.60%)
179.14M
DMNDamon Inc
US$ 0.1788
(0.06%)
103.85M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock