ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ABM Industries Inc

ABM Industries Inc (ABM)

46.40
0.89
( 1.96% )
更新日時: 03:15:11

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0015.6017.200.0016.400.000.00 %00-
35.0010.7011.800.0011.250.000.00 %00-
40.005.707.100.006.400.000.00 %00-
45.001.552.151.701.85-1.00-37.04 %10903:11:49
50.000.130.150.050.14-0.08-61.54 %17523:09:08
55.000.010.750.010.380.000.00 %33101:07:08
60.000.050.050.050.050.000.00 %0126-
65.000.000.750.000.000.000.00 %00-
70.000.050.750.050.400.000.00 %01-
75.000.000.750.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
40.000.050.150.050.10-0.06-54.55 %396301:21:34
45.000.800.700.890.750.1621.92 %23322:47:38
50.003.405.004.504.200.409.76 %123400:34:27
55.008.1010.500.009.300.000.00 %00-
60.0012.8015.5013.6014.150.000.00 %00-
65.0018.3020.400.0019.350.000.00 %00-
70.0023.3025.400.0024.350.000.00 %00-
75.0027.9030.700.0029.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 9.9391
(136.65%)
16.24M
HMRHeidmar Maritime Holdings Corporation
US$ 4.33
(69.80%)
71.94M
LZMHLZ Technology Holdings Ltd
US$ 12.25
(49.76%)
470.38k
AVAHAveanna Healthcare Holdings Inc
US$ 5.11
(36.63%)
2.83M
QMCOQuantum Corporation
US$ 15.0556
(33.71%)
3.31M
ADTXAditxt Inc
US$ 0.0349
(-38.56%)
100.9M
ULYUrgent ly Inc
US$ 0.3178
(-37.64%)
1.67M
CMCTCreative Media and Community Trust Corporation
US$ 0.43
(-33.85%)
1.07M
QRHCQuest Resource Holding Corporation
US$ 2.625
(-31.82%)
540.62k
AREBAmerican Rebel Holdings Inc
US$ 0.2295
(-29.92%)
3.51M
SPGCSacks Parente Golf Inc
US$ 0.1408
(30.37%)
346.16M
NVDANVIDIA Corporation
US$ 116.6914
(0.82%)
209.12M
INTCIntel Corporation
US$ 23.8501
(15.33%)
196.5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.575
(-6.18%)
186.44M
DMNDamon Inc
US$ 0.1767
(-1.12%)
104.39M

ABM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock