ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AbbVie Inc

AbbVie Inc (ABBV)

210.75
-0.79
(-0.37%)
終了 3月7日 6:00AM
210.75
0.00
( 0.00% )
プレマーケット: 10:00PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.0025.2026.5025.5825.85-1.37-5.08 %31592025/3/07
187.5022.8023.8024.8923.300.000.00 %01-
190.0020.4521.2020.7020.8251.507.81 %2852025/3/07
192.5017.9018.6516.6018.2752.4717.48 %1342025/3/07
195.0014.8516.2515.2915.55-1.54-9.15 %213442025/3/07
197.5012.9513.8012.0013.3750.756.67 %1492025/3/07
200.0010.6011.4010.2011.00-1.74-14.57 %162152025/3/07
202.508.108.907.858.50-1.70-17.80 %71722025/3/07
205.005.706.506.446.10-0.80-11.05 %374842025/3/07
207.502.964.503.553.73-0.90-20.22 %121952025/3/07
210.001.411.951.801.68-0.92-33.82 %1375132025/3/07
212.500.450.640.500.545-0.78-60.94 %5834602025/3/07
215.000.100.170.160.135-0.23-58.97 %2353932025/3/07
217.500.030.070.040.05-0.10-71.43 %221442025/3/07
220.000.010.020.010.015-0.05-83.33 %112262025/3/07
222.500.040.010.040.0250.000.00 %088-
225.000.021.270.120.6450.10500.00 %162025/3/07
227.500.040.200.100.120.06150.00 %162025/3/07
230.000.031.260.030.6450.000.00 %09-
232.500.001.270.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
185.000.020.240.020.130.000.00 %0455-
187.500.040.500.030.27-0.02-40.00 %49242025/3/07
190.000.071.270.020.67-0.05-71.43 %111662025/3/07
192.500.010.450.100.230.09900.00 %3252025/3/06
195.000.012.140.041.0750.0133.33 %504942025/3/07
197.500.020.200.020.11-0.08-80.00 %11602025/3/07
200.000.030.110.080.070.000.00 %413652025/3/07
202.500.060.230.080.145-0.03-27.27 %262942025/3/07
205.000.120.170.140.145-0.03-17.65 %2069112025/3/07
207.500.240.380.290.31-0.05-14.71 %2573152025/3/07
210.000.701.131.160.9150.2020.83 %2162342025/3/07
212.502.022.672.902.3450.8843.56 %51792025/3/07
215.004.155.205.004.6750.051.01 %10222025/3/07
217.506.407.157.356.7750.000.00 %08-
220.008.909.7011.209.300.000.00 %010-
222.5011.3012.2012.0011.75-0.65-5.14 %262025/3/06
225.0013.7514.700.0014.2250.000.00 %00-
227.5016.3017.250.0016.7750.000.00 %00-
230.0018.8519.700.0019.2750.000.00 %00-
232.5021.3022.3018.1521.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
US$ 6.92
(-38.54%)
2.33M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
FAMIFarmmi Inc
US$ 0.2935
(28.39%)
39.51M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
22M
CTMXCytomX Therapeutics Inc
US$ 0.8124
(31.61%)
18.01M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
10.33M

ABBV Discussion

投稿を表示