ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Alcoa Corporation

Alcoa Corporation (AA)

33.25
-0.18
(-0.54%)
終了 3月3日 6:00AM
33.25
0.00
(0.00%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.005.056.300.005.6750.000.00 %00-
28.503.304.850.004.0750.000.00 %00-
29.004.155.205.404.6750.000.00 %02-
29.502.753.900.003.3250.000.00 %00-
30.003.204.353.263.775-0.34-9.44 %72762025/3/01
30.502.613.400.003.0050.000.00 %00-
31.002.252.572.232.41-5.27-70.27 %112025/2/28
31.501.442.141.831.79-1.32-41.90 %212025/3/01
32.001.621.765.801.690.000.00 %03-
32.501.321.481.301.40-3.20-71.11 %2412025/3/01
33.001.111.151.061.13-0.65-38.01 %115152025/3/01
33.500.820.900.800.86-0.29-26.61 %41272025/3/01
34.000.610.700.610.655-0.27-30.68 %35932025/3/01
34.500.440.610.410.525-0.26-38.81 %1011572025/3/01
35.000.320.410.340.365-0.24-41.38 %1381532025/3/01
35.500.230.300.250.265-0.14-35.90 %105372025/3/01
36.000.160.210.170.185-0.16-48.48 %1473782025/3/01
36.500.130.140.130.135-0.11-45.83 %58752025/3/01
37.000.060.100.080.08-0.12-60.00 %164962025/3/01
37.500.050.090.080.07-0.05-38.46 %151142025/3/01

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
28.000.040.350.050.195-0.01-16.67 %4972025/3/01
28.500.050.090.070.070.000.00 %011-
29.000.070.120.090.095-0.01-10.00 %53872025/3/01
29.500.010.150.120.080.0571.43 %8182025/3/01
30.000.150.190.190.170.000.00 %85612025/3/01
30.500.210.260.360.2350.000.00 %2202025/3/01
31.000.080.340.440.210.2083.33 %703262025/3/01
31.500.200.620.510.410.1750.00 %1,0422442025/3/01
32.000.500.590.680.5450.1323.64 %1921402025/3/01
32.500.580.790.760.6850.045.56 %272142025/3/01
33.000.911.180.951.045-0.01-1.04 %1902422025/3/01
33.501.011.271.231.14-0.02-1.60 %661062025/3/01
34.001.301.571.631.4350.2013.99 %983572025/3/01
34.501.792.011.921.900.5237.14 %471892025/3/01
35.002.022.422.382.220.6436.78 %1373422025/3/01
35.502.392.882.692.6350.6028.71 %79692025/3/01
36.002.803.153.202.9750.3211.11 %641222025/3/01
36.502.913.603.603.2550.8430.43 %12582025/3/01
37.003.004.003.963.500.318.49 %12792025/3/01
37.503.404.554.723.9750.7719.49 %14522025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

AA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock