ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Agilent Technologies

Agilent Technologies (A)

119.67
2.34
( 1.99% )
更新日時: 00:40:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0047.7050.600.0049.150.000.00 %00-
75.0042.7045.600.0044.150.000.00 %00-
80.0037.7041.000.0039.350.000.00 %00-
85.0033.0036.600.0034.800.000.00 %00-
90.0027.9030.700.0029.300.000.00 %00-
95.0022.8025.500.0024.150.000.00 %00-
100.0017.6020.700.0019.150.000.00 %00-
105.0013.1015.800.0014.450.000.00 %00-
110.007.8010.9018.509.350.000.00 %05-
115.005.105.505.305.301.0725.30 %41900:23:29
120.001.852.152.402.000.8554.84 %98200:37:29
125.000.300.600.500.450.000.00 %053-
130.000.150.350.150.25-0.03-16.67 %1210723:05:41
135.000.140.750.140.4450.000.00 %0482-
140.000.010.250.010.130.000.00 %01,439-
145.000.050.050.050.050.000.00 %02,797-
150.000.050.100.050.0750.000.00 %01,869-
155.000.050.050.050.050.000.00 %0547-
160.000.492.150.491.320.000.00 %054-
165.000.050.050.050.050.000.00 %029-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.100.050.100.0750.000.00 %03-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.020.050.020.0350.000.00 %031-
105.000.100.750.100.4250.000.00 %022-
110.000.100.150.200.125-0.13-39.39 %101423:10:00
115.000.550.700.630.625-0.62-49.60 %62600:30:02
120.002.152.502.232.325-0.67-23.10 %198700:30:02
125.005.506.006.435.75-1.02-13.69 %192,14623:05:59
130.0010.1010.8011.5810.451.039.76 %131722:36:50
135.0015.2016.2017.2315.700.000.00 %01,266-
140.0019.4022.3022.0920.850.000.00 %00-
145.0024.4027.4015.9725.900.000.00 %01-
150.0029.4032.4015.8030.900.000.00 %00-
155.0034.4037.4026.4035.900.000.00 %00-
160.0039.4042.4018.0040.900.000.00 %00-
165.0044.4047.400.0045.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BONBon Natural Life Ltd
US$ 2.0611
(180.15%)
57.35M
RDUSRadius Recycling Inc
US$ 28.47
(108.42%)
4.67M
SUNESUNation Energy Inc
US$ 0.6014
(88.00%)
287.65M
AAOIApplied Optoelectronics Inc
US$ 22.73
(43.23%)
11.47M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
4
GLSTGlobal Star Acquisition Inc
US$ 3.49
(-46.80%)
3.03k
ADTXAditxt Inc
US$ 0.022551
(-32.48%)
80.27M
CURRCurrenc Group Inc
US$ 2.3801
(-31.21%)
626.49k
NAYANAYA Biosciences Inc
US$ 0.2249
(-29.96%)
300.48k
HEPAHepion Pharmaceuticals Inc
US$ 0.026601
(-29.63%)
83.25M
SUNESUNation Energy Inc
US$ 0.6014
(88.00%)
287.65M
UOKAMDJM Ltd
US$ 0.1763
(9.71%)
131.23M
NVDANVIDIA Corporation
US$ 121.02
(4.71%)
119.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.1712
(7.02%)
98.8M
HEPAHepion Pharmaceuticals Inc
US$ 0.026601
(-29.63%)
83.25M

A Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock