ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agilent Technologies

Agilent Technologies (A)

121.03
-0.87
(-0.71%)
終値: 3月12日 5:00AM
121.03
0.00
( 0.00% )
取引時間後: 5:02AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.3053.500.0051.400.000.00 %00-
75.0044.4048.300.0046.350.000.00 %00-
80.0039.4043.400.0041.400.000.00 %00-
85.0034.7038.400.0036.550.000.00 %00-
90.0029.3033.400.0031.350.000.00 %00-
95.0025.6028.000.0026.800.000.00 %00-
100.0020.6023.100.0021.850.000.00 %00-
105.0015.8018.100.0016.950.000.00 %00-
110.0011.1013.1018.5012.100.000.00 %05-
115.006.808.509.257.650.000.00 %038-
120.003.304.805.254.050.000.00 %0101-
125.000.451.801.261.125-0.74-37.00 %32103:15:05
130.000.300.650.450.475-0.42-48.28 %1410104:34:42
135.000.550.600.400.575-0.15-27.27 %148102:00:55
140.000.050.150.050.100.000.00 %261,44103:55:03
145.000.050.150.050.100.000.00 %02,799-
150.000.050.500.050.2750.000.00 %01,869-
155.000.050.050.050.050.000.00 %0547-
160.000.490.950.490.720.000.00 %054-
165.000.020.020.020.020.000.00 %030-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.100.100.100.100.000.00 %03-
75.000.001.150.000.000.000.00 %00-
80.000.001.150.000.000.000.00 %00-
85.000.001.150.000.000.000.00 %00-
90.000.000.950.000.000.000.00 %00-
95.000.001.350.000.000.000.00 %00-
100.000.050.750.050.400.000.00 %031-
105.000.090.750.090.420.000.00 %021-
110.000.200.400.440.300.1976.00 %11302:02:31
115.000.501.201.150.850.2527.78 %52501:16:06
120.001.902.452.252.1750.052.27 %1,0392,07504:56:35
125.004.705.404.205.05-0.43-9.29 %552,16503:54:14
130.007.909.908.408.901.4020.00 %3444003:42:05
135.0013.8014.2013.0014.001.4112.17 %5062,37503:44:53
140.0017.1019.8017.7018.454.4033.08 %7800:44:16
145.0022.0024.8015.9723.400.000.00 %01-
150.0027.0030.5015.8028.750.000.00 %00-
155.0032.0035.5026.4033.750.000.00 %00-
160.0036.9040.8018.0038.850.000.00 %00-
165.0042.0045.800.0043.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
695
ILAGIntelligent Living Application Group Inc
US$ 0.4983
(10.73%)
1.68k
GORVLazydays Holdings Inc
US$ 0.6289
(9.20%)
101
GHRSGH Research PLC
US$ 11.82
(8.44%)
619
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
AUUDAuddia Inc
US$ 0.2789
(-12.07%)
121.28k
SEPNSepterna Inc
US$ 6.00
(-10.31%)
356
VYGRVoyager Therapeutics Inc
US$ 3.63
(-8.33%)
3.1k
NEPHNephros Inc
US$ 1.50
(-7.41%)
100
AMDAdvanced Micro Devices Inc
US$ 96.69
(0.01%)
2.69M
HEPAHepion Pharmaceuticals Inc
US$ 0.05695
(-30.55%)
2.48M
NVDANVIDIA Corporation
US$ 108.70
(0.05%)
2.22M
HCTIHealthcare Triangle Inc
US$ 0.49
(47.63%)
1.88M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0403
(0.25%)
801.97k

A Discussion

投稿を表示