ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

76.81
-0.97
(-1.25%)
終値: 3月28日 5:00AM
76.78
-0.03
( -0.04% )
取引時間後: 5:11AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.009.5010.1511.559.8250.000.00 %013-
68.008.458.959.908.700.000.00 %07-
69.006.759.455.908.100.000.00 %07-
70.006.207.105.846.650.000.00 %019-
71.004.806.856.205.8250.000.00 %0112-
72.004.505.205.554.850.000.00 %055-
73.003.554.054.783.800.000.00 %051-
74.002.663.003.562.83-0.09-2.47 %44600:54:13
75.001.762.362.802.060.010.36 %5027423:38:09
76.000.981.130.971.055-0.83-46.11 %2112004:54:30
77.000.420.490.490.455-0.54-52.43 %5837804:54:44
78.000.140.170.170.155-0.41-70.69 %32238104:59:55
79.000.040.060.060.05-0.19-76.00 %691,14904:57:31
80.000.020.030.030.025-0.11-78.57 %1741,35704:58:58
81.000.010.030.010.02-0.04-80.00 %61,11204:38:35
82.000.020.060.020.040.000.00 %0249-
83.000.030.080.030.0550.000.00 %0112-
84.000.010.010.010.01-0.01-50.00 %34001:24:34
85.000.020.020.020.020.000.00 %072-
86.000.020.070.020.0450.000.00 %0194-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.020.070.020.0450.000.00 %031-
68.000.150.040.020.095-0.13-86.67 %18702:50:37
69.000.010.080.010.0450.000.00 %0400-
70.000.010.080.010.045-0.01-50.00 %1535301:52:37
71.000.010.080.040.0450.02100.00 %327102:21:28
72.000.010.080.010.045-0.03-75.00 %116023:36:55
73.000.010.070.020.04-0.02-50.00 %131903:59:40
74.000.020.060.040.040.000.00 %546101:54:00
75.000.060.130.080.095-0.04-33.33 %4225604:49:22
76.000.210.260.220.235-0.07-24.14 %10620104:57:00
77.000.600.660.740.630.2860.87 %1819904:52:41
78.001.271.471.331.370.2725.47 %1504704:37:20
79.002.062.422.062.240.2916.38 %312003:40:07
80.002.943.352.573.1450.000.00 %0108-
81.004.004.353.104.1750.000.00 %0121-
82.004.955.354.405.150.000.00 %036-
83.005.756.659.646.200.000.00 %04-
84.007.007.5510.907.2750.000.00 %02-
85.007.909.008.208.45-4.55-35.69 %522604:22:35
86.009.059.359.259.201.1514.20 %391804:16:32

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HUBCWHub Cyber Security Ltd
US$ 0.016632
(39.76%)
100
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
SHOTSafety Shot Inc
US$ 0.4655
(8.69%)
640
SAGSAG Holdings Ltd
US$ 1.14
(8.57%)
51.51k
GATEMarblegate Acquisition Corporation
US$ 41.51
(-28.38%)
3.21k
MISTMilestone Pharmaceuticals Inc
US$ 1.90
(-15.18%)
152.74k
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
CAPTCaptiVision Inc
US$ 0.4094
(-10.02%)
8.86k
OCGOriental Culture Holdings Ltd
US$ 1.82
(-8.54%)
5.12k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.13
(10.87%)
3.54M
LGMKLogicMark Inc
US$ 0.0448
(-11.29%)
2.21M
ARBBARB IOT Group Ltd
US$ 0.9626
(37.71%)
1.89M
NVDANVIDIA Corporation
US$ 111.4196
(-0.01%)
1.28M
HTZHertz Global Holdings Inc
US$ 4.2001
(-0.24%)
1.24M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock