ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

73.8204
0.3504
( 0.48% )
更新日時: 23:05:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.559.3511.448.950.000.00 %01-
66.007.658.250.007.950.000.00 %00-
67.006.557.300.006.9250.000.00 %00-
68.005.606.400.006.000.000.00 %00-
68.505.105.900.005.500.000.00 %00-
69.004.755.407.705.0750.000.00 %01-
70.004.004.653.694.3250.000.00 %02-
71.002.993.553.403.270.247.59 %32522:34:56
72.002.372.733.202.550.000.00 %32923:01:01
73.001.682.112.061.8950.000.00 %0102-
74.001.311.521.851.4150.5542.31 %2721722:49:28
75.000.891.011.000.950.1314.94 %10620023:04:01
76.000.560.680.920.620.2639.39 %339322:50:34
77.000.340.420.610.380.2048.78 %458522:50:10
78.000.200.260.260.230.0418.18 %1953922:57:23
79.000.110.170.140.140.000.00 %0127-
80.000.070.110.100.09-0.01-9.09 %932423:00:38
81.000.030.110.070.070.0240.00 %2784222:56:32
82.000.010.090.080.050.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.110.130.110.120.000.00 %012-
66.000.010.140.050.0750.000.00 %02-
67.000.020.160.140.090.000.00 %09-
68.000.090.140.150.1150.000.00 %09-
68.500.120.170.230.1450.000.00 %037-
69.000.150.210.160.180.000.00 %0229-
70.000.260.320.190.29-0.12-38.71 %3942622:43:33
71.000.410.500.300.455-0.13-30.23 %3533123:01:47
72.000.660.740.960.700.000.00 %0276-
73.000.931.141.051.035-0.11-9.48 %124222:35:47
74.001.401.581.281.49-0.12-8.57 %427123:00:25
75.001.902.191.552.045-0.50-24.39 %2043422:49:28
76.002.572.962.452.7650.000.00 %0675-
77.003.353.752.973.55-0.13-4.19 %235022:54:01
78.004.254.554.354.400.8524.29 %91023:04:24
79.005.105.554.655.3250.306.90 %422522:54:01
80.006.006.505.206.250.000.00 %052-
81.006.507.505.567.000.000.00 %030-
82.007.958.557.068.250.000.00 %0356-
83.008.959.659.059.300.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
20.15M
RAYRaytech Holding Ltd
US$ 1.37
(57.47%)
1.03M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
ARVNArvinas Inc
US$ 8.74
(-50.23%)
4.48M
LZMHLZ Technology Holdings Ltd
US$ 8.99
(-42.59%)
69.63k
SPGCSacks Parente Golf Inc
US$ 0.1058
(-33.92%)
17.85M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.22
(-22.11%)
307.52k
STSSSharps Technology Inc
US$ 0.3452
(-21.55%)
8.24M
SYRSSyros Pharmaceuticals Inc
US$ 0.2359
(157.53%)
307.14M
AWHAspira Womans Health Inc
US$ 0.2718
(37.27%)
144.12M
CUTRCutera Inc
US$ 0.1989
(54.79%)
114.66M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.795
(5.62%)
97.1M
NVDANVIDIA Corporation
US$ 108.175
(1.12%)
69.25M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock