ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

73.66
0.19
( 0.26% )
更新日時: 23:25:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.459.9011.449.1750.000.00 %01-
66.007.408.500.007.950.000.00 %00-
67.006.457.050.006.750.000.00 %00-
68.005.556.100.005.8250.000.00 %00-
68.505.055.650.005.350.000.00 %00-
69.004.705.107.704.900.000.00 %01-
70.003.854.103.693.9750.000.00 %02-
71.003.053.303.403.1750.247.59 %32522:34:56
72.002.362.542.422.45-0.78-24.37 %42923:23:22
73.001.741.881.781.81-0.28-13.59 %410223:23:22
74.001.221.341.261.28-0.04-3.08 %2821723:23:22
75.000.810.900.850.855-0.02-2.30 %10920023:24:56
76.000.510.590.920.550.2639.39 %339322:50:34
77.000.300.370.400.335-0.01-2.44 %558523:06:26
78.000.180.220.170.20-0.05-22.73 %2153923:13:08
79.000.090.120.090.105-0.05-35.71 %112723:12:30
80.000.050.090.060.07-0.05-45.45 %1232423:11:46
81.000.030.110.070.070.0240.00 %2784222:56:32
82.000.010.090.080.050.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.110.130.110.120.000.00 %012-
66.000.010.140.050.0750.000.00 %02-
67.000.030.120.140.0750.000.00 %09-
68.000.100.140.150.120.000.00 %09-
68.500.130.170.230.150.000.00 %037-
69.000.170.210.190.190.0318.75 %922923:11:04
70.000.270.330.300.30-0.01-3.23 %8942623:11:04
71.000.450.510.300.48-0.13-30.23 %3533123:01:47
72.000.700.780.750.74-0.21-21.87 %527623:25:20
73.001.051.151.051.10-0.11-9.48 %124222:35:47
74.001.481.641.281.56-0.12-8.57 %427123:00:25
75.002.072.232.092.150.041.95 %4043423:24:09
76.002.752.942.452.8450.000.00 %0675-
77.003.553.752.973.65-0.13-4.19 %235022:54:01
78.004.404.654.354.5250.8524.29 %91023:04:24
79.005.255.604.655.4250.306.90 %422522:54:01
80.006.206.605.206.400.000.00 %052-
81.007.107.605.567.350.000.00 %030-
82.007.708.557.068.1250.000.00 %0356-
83.009.109.509.059.300.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock