ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

73.36
-0.11
( -0.15% )
更新日時: 23:18:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.009.159.900.009.5250.000.00 %00-
65.008.208.7511.448.4750.000.00 %01-
66.007.157.950.007.550.000.00 %00-
67.006.206.850.006.5250.000.00 %00-
68.005.205.900.005.550.000.00 %00-
68.504.855.400.005.1250.000.00 %00-
69.004.454.757.704.600.000.00 %01-
70.003.253.853.693.550.000.00 %02-
71.002.853.053.402.950.247.59 %32522:34:56
72.002.162.343.202.250.000.00 %32923:01:01
73.001.561.721.651.64-0.41-19.90 %310223:12:43
74.001.071.201.851.1350.5542.31 %2721722:49:28
75.000.700.810.740.755-0.13-14.94 %10820023:13:08
76.000.430.520.920.4750.2639.39 %339322:50:34
77.000.260.320.400.29-0.01-2.44 %558523:06:26
78.000.150.180.170.165-0.05-22.73 %2153923:13:08
79.000.080.110.090.095-0.05-35.71 %112723:12:30
80.000.050.070.060.06-0.05-45.45 %1232423:11:46
81.000.030.110.070.070.0240.00 %2784222:56:32
82.000.010.090.080.050.0114.29 %118822:30:02

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
64.000.000.120.000.000.000.00 %00-
65.000.110.130.110.120.000.00 %012-
66.000.010.140.050.0750.000.00 %02-
67.000.070.120.140.0950.000.00 %09-
68.000.120.160.150.140.000.00 %09-
68.500.150.190.230.170.000.00 %037-
69.000.190.240.190.2150.0318.75 %922923:11:04
70.000.320.380.300.35-0.01-3.23 %8942623:11:04
71.000.510.600.300.555-0.13-30.23 %3533123:01:47
72.000.800.890.960.8450.000.00 %0276-
73.001.171.301.051.235-0.11-9.48 %124222:35:47
74.001.671.831.281.75-0.12-8.57 %427123:00:25
75.002.282.431.552.355-0.50-24.39 %2043422:49:28
76.002.993.202.453.0950.000.00 %0675-
77.003.504.002.973.75-0.13-4.19 %235022:54:01
78.004.605.254.354.9250.8524.29 %91023:04:24
79.005.355.854.655.600.306.90 %422522:54:01
80.006.456.905.206.6750.000.00 %052-
81.007.307.855.567.5750.000.00 %030-
82.008.409.257.068.8250.000.00 %0356-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

ZM Discussion

投稿を表示