ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zoom Communications Inc

Zoom Communications Inc (ZM)

74.6201
1.15
( 1.57% )
更新日時: 22:51:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.008.459.250.008.850.000.00 %00-
67.007.108.250.007.6750.000.00 %00-
68.006.507.050.006.7750.000.00 %00-
68.506.056.750.006.400.000.00 %00-
69.005.656.207.705.9250.000.00 %01-
70.004.755.253.695.000.000.00 %02-
71.003.804.653.404.2250.247.59 %32522:34:56
72.003.053.303.203.1750.000.00 %029-
73.002.342.532.062.4350.000.00 %0102-
74.001.711.921.851.8150.5542.31 %2721722:49:28
75.001.231.351.271.290.4045.98 %10420022:51:52
76.000.820.940.920.880.2639.39 %339322:50:34
77.000.520.590.610.5550.2048.78 %458522:50:10
78.000.310.370.350.340.1359.09 %1653922:51:29
79.000.170.230.140.200.000.00 %0127-
80.000.110.140.150.1250.0436.36 %732422:48:43
81.000.050.090.070.070.0240.00 %1284222:37:56
82.000.070.080.080.0750.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-
84.000.060.120.060.090.000.00 %051-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
66.000.050.140.050.0950.000.00 %02-
67.000.140.160.140.150.000.00 %09-
68.000.050.120.150.0850.000.00 %09-
68.500.070.110.230.090.000.00 %037-
69.000.090.140.160.1150.000.00 %0229-
70.000.170.210.190.19-0.12-38.71 %3942622:43:33
71.000.280.330.350.305-0.08-18.60 %3133122:46:23
72.000.450.520.960.4850.000.00 %0276-
73.000.680.781.050.73-0.11-9.48 %124222:35:47
74.001.021.161.171.09-0.23-16.43 %327122:43:37
75.001.481.641.551.56-0.50-24.39 %2043422:49:28
76.002.052.312.452.180.000.00 %0675-
77.002.772.983.102.8750.000.00 %0350-
78.003.054.203.503.6250.000.00 %010-
79.004.405.105.524.751.1726.90 %122522:30:02
80.005.156.055.205.600.000.00 %052-
81.006.006.605.566.300.000.00 %030-
82.007.107.557.067.3250.000.00 %0356-
83.008.109.109.058.600.000.00 %033-
84.009.059.557.159.300.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.202
(120.52%)
195.94M
TSVT2seventy bio Inc
US$ 4.925
(75.89%)
10.23M
AWHAspira Womans Health Inc
US$ 0.3165
(59.85%)
127.15M
CUTRCutera Inc
US$ 0.1992
(55.02%)
81.05M
ONDSOndas Holdings Inc
US$ 1.078
(48.28%)
41.55M
ARVNArvinas Inc
US$ 9.74
(-44.53%)
2.79M
EWCZEuropean Wax Center Inc
US$ 3.00
(-41.29%)
25.8k
LZMHLZ Technology Holdings Ltd
US$ 10.65
(-31.99%)
55.18k
SPGCSacks Parente Golf Inc
US$ 0.1101
(-31.23%)
15.74M
ELTKEltek Ltd
US$ 8.54
(-21.69%)
50.82k
SYRSSyros Pharmaceuticals Inc
US$ 0.20135
(119.81%)
188.92M
AWHAspira Womans Health Inc
US$ 0.3197
(61.46%)
125.17M
CUTRCutera Inc
US$ 0.199
(54.86%)
79.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.96
(7.86%)
62.37M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.037
(10.45%)
59.82M

ZM Discussion

投稿を表示

最近閲覧した銘柄