ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

73.55
0.08
( 0.11% )
更新日時: 23:21:05

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.008.409.0011.448.700.000.00 %01-
66.007.357.950.007.650.000.00 %00-
67.006.407.050.006.7250.000.00 %00-
68.005.456.300.005.8750.000.00 %00-
68.505.055.450.005.250.000.00 %00-
69.004.205.057.704.6250.000.00 %01-
70.003.804.203.694.000.000.00 %02-
71.003.053.203.403.1250.247.59 %32522:34:56
72.002.322.503.202.410.000.00 %32923:01:01
73.001.721.841.651.78-0.41-19.90 %310223:12:43
74.001.151.281.851.2150.5542.31 %2721722:49:28
75.000.790.880.740.835-0.13-14.94 %10820023:13:08
76.000.500.560.920.530.2639.39 %339322:50:34
77.000.300.350.400.325-0.01-2.44 %558523:06:26
78.000.170.210.170.19-0.05-22.73 %2153923:13:08
79.000.090.120.090.105-0.05-35.71 %112723:12:30
80.000.050.080.060.065-0.05-45.45 %1232423:11:46
81.000.030.110.070.070.0240.00 %2784222:56:32
82.000.010.090.080.050.0114.29 %118822:30:02
83.000.050.090.050.070.000.00 %0119-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.110.130.110.120.000.00 %012-
66.000.010.140.050.0750.000.00 %02-
67.000.070.120.140.0950.000.00 %09-
68.000.100.150.150.1250.000.00 %09-
68.500.140.180.230.160.000.00 %037-
69.000.170.220.190.1950.0318.75 %922923:11:04
70.000.280.360.300.32-0.01-3.23 %8942623:11:04
71.000.460.510.300.485-0.13-30.23 %3533123:01:47
72.000.710.830.960.770.000.00 %0276-
73.001.071.211.051.14-0.11-9.48 %124222:35:47
74.001.521.711.281.615-0.12-8.57 %427123:00:25
75.002.122.241.552.18-0.50-24.39 %2043422:49:28
76.002.803.052.452.9250.000.00 %0675-
77.003.554.252.973.90-0.13-4.19 %235022:54:01
78.003.954.654.354.300.8524.29 %91023:04:24
79.005.305.904.655.600.306.90 %422522:54:01
80.006.206.705.206.450.000.00 %052-
81.007.107.755.567.4250.000.00 %030-
82.008.158.657.068.400.000.00 %0356-
83.009.209.609.059.400.000.00 %033-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
RAYRaytech Holding Ltd
US$ 1.66
(90.80%)
5.35M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
20.46M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
HSAIHesai Group
US$ 22.22
(38.79%)
11.56M
ARVNArvinas Inc
US$ 8.70
(-50.46%)
5.34M
LZMHLZ Technology Holdings Ltd
US$ 8.27
(-47.19%)
201.61k
SPGCSacks Parente Golf Inc
US$ 0.108923
(-31.97%)
18.52M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.06
(-27.72%)
410.43k
ELTKEltek Ltd
US$ 8.25
(-24.35%)
78.49k
SYRSSyros Pharmaceuticals Inc
US$ 0.2661
(190.50%)
357.83M
AWHAspira Womans Health Inc
US$ 0.259434
(31.03%)
147.78M
CUTRCutera Inc
US$ 0.1971
(53.39%)
123.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.95
(7.72%)
107.2M
NVDANVIDIA Corporation
US$ 108.72
(1.63%)
80.88M

ZM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock