ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zoom Communications Inc

Zoom Communications Inc (ZM)

73.70
0.82
(1.13%)
終了 3月3日 6:00AM
73.09
-0.61
(-0.83%)
取引時間後: 9:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.009.9011.1511.6510.5250.000.00 %02-
64.008.9510.0010.259.4750.000.00 %03-
65.008.209.257.858.725-1.77-18.40 %3792025/3/01
66.006.858.300.007.5750.000.00 %00-
67.006.257.3014.706.7750.000.00 %016-
68.004.956.150.005.550.000.00 %00-
69.004.055.153.904.600.000.00 %402025/3/01
70.003.104.053.293.575-0.91-21.67 %71252025/3/01
71.002.923.152.423.035-0.07-2.81 %22422025/3/01
72.002.202.411.712.305-0.34-16.59 %161962025/3/01
73.001.571.671.201.62-0.15-11.11 %86772025/3/01
74.001.031.101.071.0650.088.08 %702292025/3/01
75.000.650.700.630.6750.000.00 %2801582025/3/01
76.000.370.420.290.395-0.11-27.50 %861582025/3/01
77.000.200.220.140.21-0.14-50.00 %1392402025/3/01
78.000.110.130.110.12-0.10-47.62 %143872025/3/01
79.000.050.090.070.07-0.04-36.36 %333522025/3/01
80.000.010.050.040.03-0.03-42.86 %1361,0602025/3/01
81.000.010.200.070.1050.000.00 %0145-
82.000.020.040.030.03-0.03-50.00 %81792025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.000.150.000.000.000.00 %00-
64.000.010.090.090.05-0.01-10.00 %552025/3/01
65.000.010.100.100.0550.0466.67 %1742025/3/01
66.000.020.030.040.0250.02100.00 %722025/3/01
67.000.010.050.080.03-0.10-55.56 %2702025/3/01
68.000.030.060.110.045-0.05-31.25 %276522025/3/01
69.000.090.110.230.100.0853.33 %1071932025/3/01
70.000.150.200.200.175-0.20-50.00 %2431,1422025/3/01
71.000.290.340.440.315-0.27-38.03 %1233392025/3/01
72.000.510.560.560.535-0.51-47.66 %1673002025/3/01
73.000.830.901.090.865-0.21-16.15 %1563422025/3/01
74.001.251.371.621.31-0.50-23.58 %882452025/3/01
75.001.831.992.411.91-0.32-11.72 %1113172025/3/01
76.002.442.793.242.615-0.12-3.57 %211082025/3/01
77.003.403.604.203.500.6217.32 %793862025/3/01
78.003.604.854.584.2250.5814.50 %5712025/3/01
79.004.655.856.125.250.8716.57 %10832025/3/01
80.005.506.757.476.1251.1818.76 %182282025/3/01
81.006.808.108.157.450.354.49 %1132025/3/01
82.008.058.959.508.501.5920.10 %1102025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ZM Discussion

投稿を表示