ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

281.14
-2.22
( -0.78% )
更新日時: 00:15:03

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0029.0035.1060.8032.050.000.00 %01-
260.0020.5025.800.0023.150.000.00 %00-
270.0013.0018.400.0015.700.000.00 %00-
280.006.1011.3011.708.700.000.00 %02-
290.003.506.906.105.20-0.62-9.23 %1722:44:33
300.001.402.803.802.100.4814.46 %1722:30:01
310.000.551.901.491.2250.5456.84 %110222:30:01
320.000.254.400.752.325-0.23-23.47 %13222:47:05
330.000.054.300.252.1750.000.00 %0102-
340.000.754.300.752.5250.000.00 %026-
350.000.303.000.301.650.000.00 %0334-
360.000.851.500.851.1750.000.00 %068-
370.000.764.300.762.530.000.00 %070-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.655.201.852.9250.000.00 %01-
260.001.455.300.003.3750.000.00 %00-
270.003.705.704.004.700.000.00 %024-
280.007.1010.208.038.651.1316.38 %32422:52:52
290.0012.6014.9012.4613.751.4613.27 %213622:52:52
300.0019.1024.1021.0021.605.0031.25 %113823:31:48
310.0028.2032.8023.8030.500.000.00 %025-
320.0037.1043.4034.3440.250.000.00 %011-
330.0046.9053.2048.6550.056.6015.70 %11823:31:48
340.0057.5063.0028.3060.250.000.00 %01-
350.0066.8073.4041.0070.100.000.00 %00-
360.0076.8083.4039.8880.100.000.00 %00-
370.0085.4093.4047.5589.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1992
(117.47%)
547.24M
RAYRaytech Holding Ltd
US$ 1.76
(102.30%)
29.27M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
25.94M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.82M
HSAIHesai Group
US$ 22.30
(39.29%)
18.07M
ARVNArvinas Inc
US$ 8.33
(-52.56%)
8.63M
WCTWellchange Holdings Company Limited
US$ 1.25
(-50.20%)
7.9M
LZMHLZ Technology Holdings Ltd
US$ 8.0001
(-48.91%)
314.72k
SPGCSacks Parente Golf Inc
US$ 0.1022
(-36.16%)
21.1M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.0507
(-28.05%)
507.53k
SYRSSyros Pharmaceuticals Inc
US$ 0.199499
(117.79%)
540.39M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.047
(40.30%)
301.28M
CUTRCutera Inc
US$ 0.1595
(24.12%)
185.56M
AWHAspira Womans Health Inc
US$ 0.2143
(8.23%)
171.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.86
(6.50%)
169.3M

ZBRA Discussion

投稿を表示