ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Zebra Technologies Corp

Zebra Technologies Corp (ZBRA)

280.61
-2.75
( -0.97% )
更新日時: 00:46:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.0029.0035.1060.8032.050.000.00 %01-
260.0020.5025.800.0023.150.000.00 %00-
270.0014.5018.800.0016.650.000.00 %00-
280.007.9010.0011.708.950.000.00 %02-
290.003.705.506.104.60-0.62-9.23 %1722:44:33
300.001.703.103.802.400.4814.46 %1722:30:01
310.000.701.901.491.300.5456.84 %110222:30:01
320.000.052.950.751.50-0.23-23.47 %13222:47:05
330.000.054.300.252.1750.000.00 %0102-
340.000.754.300.752.5250.000.00 %026-
350.000.303.000.301.650.000.00 %0334-
360.000.851.500.851.1750.000.00 %068-
370.000.764.300.762.530.000.00 %070-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
250.000.955.201.853.0750.000.00 %01-
260.001.903.300.002.600.000.00 %00-
270.004.105.504.004.800.000.00 %024-
280.007.108.708.007.901.1015.94 %52400:41:55
290.0012.7014.9013.6013.802.6023.64 %413600:41:55
300.0019.1023.3021.0021.205.0031.25 %113823:31:48
310.0026.9032.7029.5029.805.7023.95 %22500:17:38
320.0037.2043.1034.3440.150.000.00 %011-
330.0046.9052.9048.6549.906.6015.70 %11823:31:48
340.0057.7062.8028.3060.250.000.00 %01-
350.0065.7072.6041.0069.150.000.00 %00-
360.0075.7082.8039.8879.250.000.00 %00-
370.0085.7092.8047.5589.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
RAYRaytech Holding Ltd
US$ 1.68
(93.10%)
39.92M
TSVT2seventy bio Inc
US$ 4.94
(76.43%)
26.96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2432
(55.90%)
36.63M
PSTVPlus Therapeutics Inc
US$ 1.7775
(39.96%)
15.49M
WCTWellchange Holdings Company Limited
US$ 0.9881
(-60.63%)
11.91M
ARVNArvinas Inc
US$ 8.22
(-53.19%)
9.77M
LZMHLZ Technology Holdings Ltd
US$ 8.93
(-42.98%)
380.94k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
24.46M
SYRSSyros Pharmaceuticals Inc
US$ 0.177
(93.23%)
583.01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0451
(34.63%)
330.24M
CUTRCutera Inc
US$ 0.1525
(18.68%)
194.06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.005
(8.47%)
190.12M
AWHAspira Womans Health Inc
US$ 0.231
(16.67%)
178.3M

ZBRA Discussion

投稿を表示