ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Zillow Group Inc

Zillow Group Inc (Z)

76.66
0.34
(0.45%)
終了 3月3日 6:00AM
77.10
0.44
(0.57%)
取引時間後: 9:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.008.3011.500.009.900.000.00 %00-
68.007.2510.5511.958.900.000.00 %02-
69.006.709.300.008.000.000.00 %00-
70.006.408.006.777.200.000.00 %013-
71.005.556.508.806.0250.000.00 %00-
72.004.805.255.055.0250.316.54 %122025/3/01
73.002.884.404.053.640.000.00 %602025/3/01
74.002.653.653.583.15-1.82-33.70 %672025/3/01
75.001.503.102.802.30-0.84-23.08 %49502025/3/01
76.001.992.522.332.2550.2512.02 %80292025/3/01
77.001.572.031.771.80-0.19-9.69 %75312025/3/01
78.000.971.531.221.25-0.77-38.69 %16342025/3/01
79.000.790.950.900.87-0.05-5.26 %731152025/3/01
80.000.530.660.630.595-0.88-58.28 %23222025/3/01
81.000.350.420.490.385-0.71-59.17 %18272025/3/01
82.000.180.310.310.245-0.56-64.37 %5552025/3/01
83.000.151.590.210.87-0.47-69.12 %8372025/3/01
84.000.110.190.160.15-0.11-40.74 %162025/3/01
85.000.010.340.260.1750.000.00 %0138-
86.000.030.270.050.15-0.13-72.22 %32042025/3/01

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
67.000.030.150.300.090.000.00 %0101-
68.000.090.220.170.155-0.04-19.05 %142025/3/01
69.000.140.440.130.290.000.00 %05-
70.000.070.290.150.18-0.02-11.76 %20312025/3/01
71.000.200.340.290.27-0.37-56.06 %282025/3/01
72.000.300.530.390.415-0.06-13.33 %11152025/3/01
73.000.470.850.570.66-0.03-5.00 %52222025/3/01
74.000.690.880.750.785-0.27-26.47 %5422025/3/01
75.000.921.421.171.17-0.15-11.36 %232852025/3/01
76.001.301.771.471.5350.1813.95 %14182025/3/01
77.001.892.251.902.07-0.37-16.30 %9312025/3/01
78.002.342.552.592.445-0.29-10.07 %34512025/3/01
79.002.133.353.302.740.9842.24 %3552025/3/01
80.003.703.954.303.8251.2139.16 %10122025/3/01
81.003.704.756.074.2250.000.00 %011-
82.005.306.453.305.8750.000.00 %04-
83.004.957.608.256.2750.000.00 %03-
84.006.907.654.457.2750.000.00 %0100-
85.007.708.806.428.250.000.00 %080-
86.008.1010.209.439.153.0046.66 %6102025/3/01

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
379.97M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
153.64M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
134.28M

Z Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock