Westrock Coffee WEST - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Westrock Coffee Company (WEST)
Westrock Coffee Company (WEST) オプション

Westrock Coffee Company (WEST)

6.39

-0.30

(-4.48%)

終了 2月15日 6:00AM

6.39

0.00

( 0.00% )

プレマーケット: 11:28PM

WEST ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	0	-
6.00	0.86	0.86	0.86	0.86	0.00	0.00 %	0	15	-
7.00	0.11	0.11	0.11	0.11	0.00	0.00 %	0	1,127	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	105	-
6.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	349	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	6
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	6
ADTXAditxt Inc	US$ 0.07 (0.00%)	214.17M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	56.63M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.8M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	35.26M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	32M

Dallas-Cowboys

Dallas-Cowboys 4分前

Understand been there

Scope08

Scope08 4分前

I don't agree with you on this Polymer Paul. The excerpts are fine. No one that takes the time to do their own DD, is under obligation to convince you of anything.
walterc's board rep here is near 100%. Yours is 2.

I don't believe he cares one iota about what you think any

rolvram

rolvram 4分前

JUST IN: Tesla, $TSLA, picks showroom sites in New Delhi, Mumbai to start India sales, per Reuters

georgie18

georgie18 4分前

SEPN...$4.74...Off the $4.19 Dip...🥳

georgie18

Member Level
Re: georgie18 post# 674618

Tuesday, February 18, 2025 9:30:41 AM

Post#
674630
of 674633
SEPN...$4.19...🥳...Adding the dip here...Aver

navycmdr

navycmdr 4分前

1.5i Mil vol already

i_like_bb_stock

i_like_bb_stock 4分前

DATS moving had news earlier https://dilution.news/37f4d01e056d48078a2c2f09433fd11a

trunkmonk

trunkmonk 5分前

good find, and already news and rumors that profits from uplist offering will go into that fund, not Treasury's back pocket.

DoYourOwnDD

DoYourOwnDD 5分前

Few updates on HUMBL's latest patent application:
https://i.imgur.com/yqr6gqg.png
The claim(s) contains subject matter which was not described in the specification in such a way as to reasonably convey to one skilled in the relevant art that the inventor(s), at the time the application

georgie18

georgie18 5分前

SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the

DiscoverGold

DiscoverGold 5分前

Key $SPX options levels ahead of the open
By: Markets & Mayhem | February 18, 2025

• Key $SPX options levels ahead of the open

Call Wall: 6200.0
Gamma Flip: 6080
Vol Trigger: 6000.0
Put Wall: 5900.0

pbs.twimg.com/media/

skeptic7

skeptic7 6分前

Agree 1000%. Thanks, and yeah...Parrot is an immoral lose as well.

georgie18

georgie18 6分前

SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the

chumppunk

chumppunk 6分前

Hopefully we'll get outa that tight range trading and move it up. It's time for it.
Chump

Hercules1

Hercules1 6分前

.50 break coming.

georgie18

georgie18 6分前

SOBR...$1.40s clearing here...Off my .88 Range Alert...🥳...

georgie18

Member Level
Re: georgie18 post# 674582

Tuesday, February 18, 2025 7:54:18 AM

Post#
674612
of 674632
SOBR...$1.30s clearing in the

MightyX

MightyX 6分前

Broke $9.70’s

Filterthenoise

Filterthenoise 6分前

Don't feed the resident UD. (They often say 'I'm hopeful like you', then adds a long winded 'BUT' statement to create uncertainty and doubt)

Rice and repeat.

There is nothing 2 quarters away, its part of the deceitful clowns schtick.

RuudSaltis

RuudSaltis 6分前

Nice early buy trade of 100.000 so there are some people covering or very interested !

sylvia07

sylvia07 6分前

StayHumble

StayHumble 6分前

wow 10ks💹8ks✅ALJs m00t? SEC gets Updates Via @Idiot_Mayor-801702💹 even on Holidays

SEC FAV0URS $DBMM💹 Meaning the ruling? +1
Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction a

RIGATONI

RIGATONI 6分前

.84 clearing ~Rig

Brysh

I emailed the company a few questions at the email address provided in the COC filing (IR@modulinktech.com). Here’s what I sent and their response (note: I removed my name before posting it here):

Hello,

I am a shareholder with International Endeavors Corporation whic

linkvest

linkvest 7分前

63s are on deck ready for a homerun

10thMountain

10thMountain 7分前

We gotta long way to go. Especially with zero volume

Westrock Coffee

INTESA SANPAOLO

BNP PARIBAS ISSUANCE

VanEck Uranium and Nucle...

Intesa Sanpaolo

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約