Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.665 | 10.447761194 | 6.365 | 7.1899 | 6.31 | 240463 | 6.64715227 | CS |
| 4 | 0.52 | 7.98771121352 | 6.51 | 7.1899 | 5.84 | 276982 | 6.32024827 | CS |
| 12 | 0.29 | 4.30267062315 | 6.74 | 8.29 | 5.84 | 340284 | 6.934996 | CS |
| 26 | -3.04 | -30.1886792453 | 10.07 | 10.17 | 5.28 | 350230 | 7.15603147 | CS |
| 52 | -3.41 | -32.662835249 | 10.44 | 11.21 | 5.28 | 260091 | 8.15806849 | CS |
| 156 | 6.857 | 3963.58381503 | 0.173 | 14.71 | 0.173 | 186656 | 9.54890304 | CS |
| 260 | 6.857 | 3963.58381503 | 0.173 | 14.71 | 0.173 | 129383 | 9.54890304 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737761700 | 6.87 | 0.46 | 7.18 | 6.68 | 7.04 | 6.59 | 305239 |
| 1737675300 | 6.41 | 0 | 0.00 | 6.41 | 6.41 | 6.41 | 0 |
| 1737588900 | 6.41 | -0.11 | -1.69 | 6.48 | 6.5 | 6.37 | 137340 |
| 1737502500 | 6.5199999 | 0.2 | 3.16 | 6.34 | 6.57 | 6.3099999 | 280149 |
| 1737156900 | 6.32 | 0.06 | 0.96 | 6.3 | 6.42 | 6.15 | 168272 |
| 1737070500 | 6.26 | 0.26 | 4.33 | 6.03 | 6.3 | 5.84 | 279355 |
| 1736984100 | 6 | -0.28 | -4.46 | 6.46 | 6.53 | 5.98 | 344923 |
| 1736897700 | 6.28 | 0.04 | 0.64 | 6.29 | 6.35 | 6.18 | 203705 |
| 1736811300 | 6.24 | 0.12 | 1.96 | 6.13 | 6.37 | 6 | 283105 |
| 1736552100 | 6.12 | -0.14 | -2.24 | 6.21 | 6.265 | 6 | 253137 |
| 1736379300 | 6.26 | 0.01 | 0.16 | 6.25 | 6.3099999 | 6.05 | 205532 |
| 1736292900 | 6.25 | 0.19 | 3.14 | 6.13 | 6.2699999 | 5.91 | 442428 |
| 1736206500 | 6.0599999 | -0.53 | -8.04 | 6.6 | 6.6584 | 6.04 | 322950 |
| 1735947300 | 6.59 | 0.24 | 3.78 | 6.39 | 6.66 | 6.315 | 272438 |
| 1735860900 | 6.35 | -0.07 | -1.09 | 6.42 | 6.54 | 6.28 | 259738 |
| 1735688100 | 6.42 | 0.17 | 2.72 | 6.24 | 6.43 | 6.14 | 394073 |
| 1735601700 | 6.25 | -0.33 | -5.02 | 6.51 | 6.5599999 | 6.24 | 317916 |
| 1735342500 | 6.58 | -0.21 | -3.02 | 6.77 | 6.8 | 6.525 | 253847 |
| 1735256100 | 6.785 | 0.17 | 2.49 | 6.5 | 6.84 | 6.4272 | 341764 |
| 1735077840 | 6.62 | 0.37 | 5.92 | 6.26 | 6.64 | 6.21 | 172132 |
| 1734996900 | 6.25 | -0.03 | -0.48 | 6.34 | 6.41 | 6.1101 | 441098 |
| 1734737700 | 6.28 | -0.12 | -1.88 | 6.36 | 6.57 | 6.165 | 910879 |
| 1734651300 | 6.4 | -0.04 | -0.62 | 6.5 | 6.53 | 6.18 | 501193 |
| 1734564900 | 6.44 | -0.56 | -8.00 | 7 | 7.08 | 6.43 | 320827 |
| 1734478500 | 7 | -0.09 | -1.27 | 7.09 | 7.24 | 6.93 | 198683 |
| 1734392100 | 7.09 | 0.12 | 1.72 | 6.96 | 7.23 | 6.8586 | 244474 |
| 1734132900 | 6.97 | -0.03 | -0.43 | 7.07 | 7.07 | 6.6924 | 294103 |
| 1734046500 | 7 | -0.08 | -1.13 | 7.17 | 7.26 | 6.94 | 230975 |
| 1733960100 | 7.08 | -0.14 | -1.94 | 7.28 | 7.41 | 7.07 | 229983 |
| 1733873700 | 7.22 | -0.15 | -2.04 | 7.34 | 7.43 | 7.0747 | 213982 |
| 1733787300 | 7.37 | 0.45 | 6.50 | 7.53 | 7.83 | 7.32 | 457970 |
| 1733528100 | 6.92 | -0.53 | -7.11 | 7.49 | 7.64 | 6.83 | 460170 |
| 1733441700 | 7.45 | -0.26 | -3.37 | 7.7 | 7.855 | 7.42 | 313069 |
| 1733355300 | 7.71 | -0.06 | -0.77 | 7.73 | 7.82 | 7.55 | 310655 |
| 1733268900 | 7.77 | -0.49 | -5.93 | 8.25 | 8.25 | 7.73 | 276705 |
| 1733182500 | 8.26 | 0.23 | 2.86 | 8.03 | 8.2899999 | 7.84 | 290198 |
| 1732917840 | 8.03 | -0.04 | -0.50 | 8.14 | 8.17 | 8.01 | 107782 |
| 1732750500 | 8.07 | 0.19 | 2.41 | 7.87 | 8.1199999 | 7.74 | 270746 |
| 1732664100 | 7.88 | -0.25 | -3.08 | 8.07 | 8.23 | 7.785 | 490021 |
| 1732577700 | 8.13 | 0.24 | 3.04 | 7.98 | 8.28 | 7.95 | 693525 |
| 1732318500 | 7.89 | 0.54 | 7.35 | 7.35 | 7.9 | 7.2 | 408858 |
| 1732232100 | 7.35 | 0.46 | 6.60 | 6.91 | 7.39 | 6.8 | 319845 |
| 1732145700 | 6.895 | 0.09 | 1.40 | 6.82 | 6.9 | 6.65 | 223108 |
| 1732059300 | 6.8 | 0.08 | 1.19 | 6.82 | 6.82 | 6.34 | 381157 |
| 1731972900 | 6.72 | 0.06 | 0.90 | 6.75 | 6.97 | 6.69 | 313679 |
| 1731713700 | 6.66 | -0.13 | -1.91 | 6.93 | 6.93 | 6.62 | 461766 |
| 1731627300 | 6.79 | 0.05 | 0.74 | 6.67 | 6.95 | 6.67 | 356657 |
| 1731540900 | 6.74 | -0.33 | -4.67 | 7.09 | 7.09 | 6.62 | 461261 |
| 1731454500 | 7.07 | -0.54 | -7.10 | 7.6 | 7.6499 | 7.05 | 697110 |
| 1731368100 | 7.61 | 0.4 | 5.55 | 7.22 | 7.62 | 7.17 | 627183 |
| 1731108900 | 7.21 | -0.09 | -1.23 | 7.21 | 7.22 | 6.5001 | 570808 |
| 1731022500 | 7.3 | -0.12 | -1.62 | 7.41 | 7.44 | 7.24 | 361908 |
| 1730936100 | 7.42 | 0.27 | 3.78 | 7.3 | 7.49 | 7.2213 | 391557 |
| 1730849700 | 7.15 | 0.26 | 3.77 | 6.89 | 7.16 | 6.805 | 282130 |
| 1730763300 | 6.89 | 0.16 | 2.38 | 6.74 | 7.02 | 6.74 | 285572 |
| 1730500500 | 6.73 | 0.09 | 1.36 | 6.64 | 6.8 | 6.54 | 316941 |
| 1730414100 | 6.64 | 0.02 | 0.30 | 6.64 | 6.71 | 6.515 | 243990 |
| 1730327700 | 6.62 | 0.01 | 0.15 | 6.59 | 6.69 | 6.5199999 | 214165 |
| 1730241300 | 6.61 | -0.37 | -5.30 | 6.94 | 6.945 | 6.6 | 262447 |
| 1730154900 | 6.98 | 0.18 | 2.65 | 6.81 | 7.08 | 6.75 | 330409 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
