Werner Enterprises WERN - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) オプション

Werner Enterprises Inc (WERN)

29.14

-0.11

( -0.38% )

更新日時： 23:25:54

WERN ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	6.60	11.50	0.00	9.05	0.00	0.00 %	0	0	-
22.50	4.10	8.60	0.00	6.35	0.00	0.00 %	0	0	-
25.00	1.65	6.50	0.00	4.075	0.00	0.00 %	0	0	-
30.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	6	-
40.00	0.75	0.10	0.75	0.425	0.00	0.00 %	0	2,190	-
45.00	0.30	4.80	0.30	2.55	0.00	0.00 %	0	52	-
50.00	0.65	4.80	0.65	2.725	0.00	0.00 %	0	1	-
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.05	3.60	0.05	1.825	0.00	0.00 %	0	11	-
30.00	0.05	1.25	0.70	0.65	0.00	0.00 %	0	178	-
35.00	3.50	8.20	1.20	5.85	0.00	0.00 %	0	3	-
40.00	10.60	11.20	5.00	10.90	0.00	0.00 %	0	40	-
45.00	13.50	18.40	4.50	15.95	0.00	0.00 %	0	3	-
50.00	18.50	22.10	0.00	20.30	0.00	0.00 %	0	0	-
55.00	23.50	28.50	0.00	26.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RNAZTransCode Therapeutics Inc	US$ 1.43 (85.71%)	100.34M
XHLDTEN Holdings Inc	US$ 1.6387 (64.30%)	19.54M
GLTOGalecto Inc	US$ 5.5995 (35.25%)	455.53k
WHLRLWheeler Real Estate Investment Trust Inc	US$ 236.00 (29.39%)	202
CLIKClick Holdings Ltd	US$ 2.65 (29.27%)	220.66k
KZIAKazia Therapeutics Ltd	US$ 0.95 (-80.55%)	36.34k
DMNDamon Inc	US$ 0.03945 (-68.29%)	173.92M
YHCLQR House Inc	US$ 1.2801 (-43.61%)	3.2M
TELATELA Bio Inc	US$ 1.5095 (-35.49%)	988.68k
SOWGSow Good Inc	US$ 1.8386 (-33.14%)	315.07k
DMNDamon Inc	US$ 0.03945 (-68.29%)	173.92M
RNAZTransCode Therapeutics Inc	US$ 1.43 (85.71%)	101.26M
LITMSnow Lake Resources Ltd	US$ 0.70885 (17.98%)	81.26M
NVDANVIDIA Corporation	US$ 116.79 (-1.47%)	74.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.345 (2.27%)	73.16M

Glider549

Glider549 7年前

This spike related to Hurricane Florence?

Biotech33NK

Biotech33NK 7年前

Werner Enterprises (NASDAQ: WERN), a transportation and logistics provider, is pleased to announce its collaboration with the Blockchain in Transport Alliance (BiTA), an alliance formed to ensure standardization of blockchain technology in logistics and throughout the supply chain.

https://www.freightwaves.com/news/werner-joins-bita

HERMES8

HERMES8 7年前

Bull Of The Day: Werner Enterprises (WERN)

Werner Enterprises (WERN) is a Zacks Rank #1 (Strong Buy) and sports a clean slate of A's for the Zacks Style Scores. With all that going for it, you should not be surprised that I picked it as the Bull of the Day.

Werner Enterprises is a transportation company primarily engaged in hauling truckload shipments of general commodities in both interstate and intrastate commerce. The Company operates throughout the 48 contiguous states pursuant to operating authority, both common and contract, granted by the Department of Transportation and pursuant to intrastate authority granted by various states. They also have authority to operate in the ten provinces of Canada and have through trailer service in and out of Mexico.
http://www.stocksmarketnews.com/bull-of-the-day-werner-enterprises-wern/

0dd Lot

0dd Lot 9年前

20 years of essentially negative cash flow?

Are there any non-nefarious reasons this might be?

Werner Enterprises

Frontier Communications ...

Super Micro Computer

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約