Werner Enterprises Inc【WERN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.99	-4.6626054358	42.68	44.8	39.68	906769	42.22089803	CS
4	0.82	2.05668422373	39.87	45.27	39.05	985894	42.04466636	CS
12	12.19	42.7719298246	28.5	45.27	28.2	1032266	36.61632627	CS
26	9.88	32.0675105485	30.81	45.27	26.62	1115455	34.40171038	CS
52	12.89	46.3669064748	27.8	45.27	23.06	1064400	31.07055175	CS
156	-3.5	-7.92034396922	44.19	47.27	23.02	841437	34.05229458	CS
260	-2.44	-5.6573150939	43.13	50.31	23.02	754051	37.05186605	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	40.69	0.81	2.03	40.39	41	40.135	1376514
1781735700	39.88	-2.24	-5.32	42.12	42.12	39.68	1222421
1781649300	42.12	-0.95	-2.21	43.15	43.86	41.66	1191655
1781562900	43.07	-0.89	-2.02	44.21	44.21	42.73	698545
1781303700	43.96	0.12	0.27	44.1	44.8	43.4	729620
1781217300	43.84	1.09	2.55	42.68	43.905	42.56	691605
1781130900	42.75	-0.75	-1.72	42.33	43.25	41.11	1272375
1781044500	43.5	-1.01	-2.27	45	45.27	42.49	1194341
1780958100	44.51	1.05	2.42	43.76	44.745	43.23	1044182
1780698900	43.46	0.23	0.53	43.47	44.15	43.07	740088
1780612500	43.23	0.2	0.46	43.56	43.71	43.08	566751
1780526100	43.03	0.04	0.09	42.97	43.42	42.64	560630
1780439700	42.99	0.47	1.11	42.86	43.27	41.89	790133
1780353300	42.52	1.01	2.43	41.51	42.5484	40.91	989130
1780094100	41.51	-0.01	-0.02	41.06	42.009	40.58	1348543
1780007700	41.52	0.6	1.47	40.61	41.61	40.28	700947
1779921300	40.92	0.16	0.39	41	41.49	40.51	1028076
1779834900	40.76	0.97	2.44	40.37	41.16	39.96	1688583
1779489300	39.79	-0.03	-0.08	40	40.11	39.3	803807
1779402900	39.82	-0.15	-0.38	39.87	40.09	39.05	1470150
1779316500	39.97	2.2	5.82	38.07	40	37.97	1203251
1779230100	37.77	-0.09	-0.24	37.77	38.68	36.89	951788
1779143700	37.86	0.55	1.47	37.29	38.35	36.93	1009051
1778884500	37.31	0.16	0.43	37.15	37.68	36.595	1015090
1778798100	37.15	2.57	7.43	34.85	37.875	34.095	2432786
1778711700	34.58	0.46	1.35	34.14	34.805	34.12	691848
1778625300	34.12	-1.29	-3.64	35.44	35.44	33.32	1203040
1778538900	35.41	-1.01	-2.77	36.39	36.56	35.005	759557
1778279700	36.42	0.04	0.11	36.32	36.86	35.825	997681
1778193300	36.38	-0.02	-0.05	36.43	36.68	36.0775	1265286
1778106900	36.4	1.73	4.99	35.03	36.685	35.03	1565856
1778020500	34.67	0.28	0.81	34.44	35.36	34.35	1297810
1777934100	34.39	-1.52	-4.23	35.37	35.585	34.185	1437958
1777674900	35.91	-0.96	-2.60	37.3	37.375	35.775	1287012
1777588500	36.87	0.48	1.32	35.97	36.965	35.62	1706495
1777502100	36.39	1.99	5.78	38.46	38.46	35.9	2244706
1777415700	34.4	0.26	0.76	34.36	34.73	33.82	1059484
1777329300	34.14	0.31	0.92	33.85	34.39	33.725	895170
1777070100	33.83	-0.08	-0.24	33.9	34.33	33.525	696619
1776983700	33.91	0.68	2.05	33.58	34.37	33.33	924022
1776897300	33.229999	-0.26	-0.78	33.98	34.21	33.005	605521
1776810900	33.49	-0.01	-0.03	33.57	34.315	33.229999	647079
1776724500	33.5	0.92	2.82	32.369999	33.66	32.286	596412
1776465300	32.58	0.09	0.28	32.979999	33.369999	32.28	1524761
1776378900	32.49	1.66	5.38	30.95	32.645	30.95	990969
1776292500	30.83	-0.93	-2.93	31.45	31.72	30.69	1024157
1776206100	31.76	-0.04	-0.13	31.77	32.5	31.41	1060323
1776119700	31.8	-0.56	-1.73	32.17	32.369999	31.06	1034116
1775860500	32.36	0.71	2.24	31.77	32.5	31.71	990343
1775774100	31.65	-0.13	-0.41	31.56	32.03	31.3946	911777
1775687700	31.78	0.93	3.01	32.28	32.95	31.76	993744
1775601300	30.85	-0.14	-0.45	31	31.55	30.6	873270
1775514900	30.99	0.53	1.74	30.39	31.27	30.11	699368
1775169300	30.46	0.77	2.59	29.06	30.53	28.98	734817
1775082900	29.69	0.28	0.95	29.86	30.48	29.315	687294
1774996500	29.41	0.77	2.69	29.07	29.89	28.64	734972
1774910100	28.64	0.04	0.14	29	29.06	28.38	961533
1774650900	28.6	-0.24	-0.83	28.44	28.79	28.2	562604
1774564500	28.84	-0.3	-1.03	28.5	29.17	28.48	849002
1774478100	29.14	0.27	0.94	29.33	29.39	28.54	838322
1774391700	28.87	0.84	3.00	27.75	29.465	27.64	1328726
1774305300	28.03	0.86	3.17	28.18	28.9	27.84	818770