ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

70.90
2.51
( 3.67% )
更新日時: 03:30:13

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.507.958.608.168.2752.6648.36 %359201:17:39
63.007.558.157.457.852.4348.41 %118500:55:44
64.006.707.207.106.952.8667.45 %2224102:12:27
65.005.556.206.505.8752.9080.56 %2782,10903:13:36
66.004.455.204.444.8251.5453.10 %249300:21:57
67.003.554.204.423.8752.42121.00 %14230402:17:44
67.503.203.754.003.4752.18119.78 %1907,54802:26:57
68.002.893.353.823.122.29149.67 %1811,00202:46:19
69.002.292.532.892.411.80165.14 %1,2032,95303:02:48
70.001.581.861.991.721.29184.29 %2,44321,93703:18:29
71.001.061.281.361.171.03312.12 %27189903:20:55
72.000.700.850.910.7750.68295.65 %6134,04803:22:57
72.500.540.680.900.610.76542.86 %3379,43003:09:07
73.000.370.530.530.450.38253.33 %69642303:26:36
74.000.240.330.350.2850.24218.18 %1212,02103:16:34
75.000.100.190.280.1450.22366.67 %1,47527,40802:48:36
76.000.060.110.100.085-0.24-70.59 %1139203:29:07
77.000.040.090.080.0650.05166.67 %31,42803:12:07
77.500.050.080.050.0650.000.00 %212,32502:45:19
78.000.200.090.200.145-0.01-4.76 %552401:38:41

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.500.010.030.050.02-0.05-50.00 %173423:48:16
63.000.120.040.120.080.000.00 %0228-
64.000.020.040.030.03-0.22-88.00 %341,11303:18:01
65.000.040.060.030.05-0.25-89.29 %874,73103:16:52
66.000.060.090.060.075-0.46-88.46 %47889403:17:38
67.000.120.170.120.145-0.82-87.23 %1,8991,80502:45:40
67.500.170.210.180.19-0.72-80.00 %911,04803:22:44
68.000.240.290.240.265-0.84-77.78 %1,2421,24903:27:30
69.000.440.510.370.475-1.21-76.58 %2,4643,46103:17:38
70.000.730.820.650.775-1.85-74.00 %2,1234,15303:18:17
71.001.181.460.931.32-2.07-69.00 %1,1174003:05:07
72.001.731.881.481.805-2.79-65.34 %1541903:02:28
72.502.052.222.052.135-2.70-56.84 %226902:09:18
73.002.402.734.912.5650.000.00 %024-
74.003.203.406.603.300.000.00 %07-
75.004.104.506.804.300.000.00 %0384-
76.004.905.250.005.0750.000.00 %00-
77.005.906.600.006.250.000.00 %00-
77.506.456.809.466.6250.000.00 %019-
78.006.857.7010.157.2750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
US$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
US$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
US$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
US$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
US$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
US$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
US$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
US$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M

WDC Discussion

投稿を表示