ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

70.56
2.17
( 3.17% )
更新日時: 04:07:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.508.058.258.208.152.7049.09 %1459204:02:11
63.007.557.807.457.6752.4348.41 %118500:55:44
64.006.156.807.106.4752.8667.45 %2224102:12:27
65.005.605.805.915.702.3164.17 %2832,10903:55:14
66.004.654.854.444.751.5453.10 %249300:21:57
67.003.653.904.423.7752.42121.00 %14230402:17:44
67.503.103.503.763.301.94106.59 %2157,54803:37:30
68.002.823.053.822.9352.29149.67 %1811,00202:46:19
69.001.982.382.292.181.20110.09 %1,5552,95303:51:49
70.001.351.731.581.540.88125.71 %2,50921,93704:05:21
71.001.001.101.251.050.92278.79 %27289903:44:19
72.000.600.710.670.6550.44191.30 %7304,04804:00:58
72.500.340.560.900.450.76542.86 %3379,43003:09:07
73.000.310.440.530.3750.38253.33 %69642303:26:36
74.000.020.260.270.140.16145.45 %1222,02103:34:32
75.000.100.160.120.130.06100.00 %1,48127,40803:51:41
76.000.060.100.100.08-0.24-70.59 %1139203:29:07
77.000.040.090.080.0650.05166.67 %31,42803:12:07
77.500.050.080.050.0650.000.00 %212,32502:45:19
78.000.200.090.200.145-0.01-4.76 %552401:38:41

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.500.010.030.050.02-0.05-50.00 %173423:48:16
63.000.120.040.030.08-0.09-75.00 %222803:31:00
64.000.020.040.030.03-0.22-88.00 %341,11303:18:01
65.000.040.070.030.055-0.25-89.29 %874,73103:16:52
66.000.080.110.060.095-0.46-88.46 %47889403:17:38
67.000.150.200.120.175-0.82-87.23 %1,8991,80502:45:40
67.500.210.250.180.23-0.72-80.00 %911,04803:22:44
68.000.290.330.240.31-0.84-77.78 %1,2421,24903:27:30
69.000.530.580.550.555-1.03-65.19 %2,4843,46104:06:38
70.000.901.010.930.955-1.57-62.80 %2,1314,15304:01:06
71.001.261.450.931.355-2.07-69.00 %1,1174003:05:07
72.001.872.171.482.02-2.79-65.34 %1541903:02:28
72.502.192.442.052.315-2.70-56.84 %226902:09:18
73.002.632.924.912.7750.000.00 %024-
74.003.503.703.403.60-3.20-48.48 %1703:50:01
75.004.404.606.804.500.000.00 %0384-
76.005.355.550.005.450.000.00 %00-
77.006.207.000.006.600.000.00 %00-
77.506.807.609.467.200.000.00 %019-
78.007.108.4010.157.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.18M
EFOIEnergy Focus Inc
US$ 2.12
(64.34%)
42.57M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.31M
NKLANikola Corporation
US$ 0.7847
(44.91%)
67.53M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
627.52M
INLFINLIF Limited
US$ 2.86
(-82.49%)
9M
BPTHBio Path Holdings Inc
US$ 0.214104
(-66.19%)
5.33M
SEPNSepterna Inc
US$ 5.33
(-58.87%)
5.39M
PTPIPetros Pharmaceuticals Inc
US$ 0.1338
(-54.33%)
23.17M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.76M
ADTXAditxt Inc
US$ 0.1011
(44.43%)
629.54M
KWEKWESST Micro Systems Inc
US$ 0.735
(57.39%)
223.52M
PRPHProPhase Labs Inc
US$ 0.4626
(42.34%)
168.03M
INTCIntel Corporation
US$ 26.235
(11.17%)
147.74M
STAIScanTech AI Systems Inc
US$ 3.9799
(94.14%)
126.37M

WDC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock