ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Digital Corporation

Western Digital Corporation (WDC)

71.41
3.02
( 4.42% )
更新日時: 05:21:23

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.508.909.058.208.9752.7049.09 %1459204:02:11
63.008.408.607.458.502.4348.41 %118500:55:44
64.007.308.157.107.7252.8667.45 %2224102:12:27
65.006.406.605.916.502.3164.17 %2832,10903:55:14
66.005.455.604.445.5251.5453.10 %249300:21:57
67.004.504.654.454.5752.45122.50 %14330405:00:37
67.504.054.203.764.1251.94106.59 %2157,54803:37:30
68.003.603.753.823.6752.29149.67 %1811,00202:46:19
69.002.772.872.292.821.20110.09 %1,5552,95303:51:49
70.002.052.132.132.091.43204.29 %3,32921,93705:21:07
71.001.431.501.351.4651.02309.09 %32489905:06:50
72.000.931.010.890.970.66286.96 %7354,04805:06:12
72.500.740.810.880.7750.74528.57 %3389,43005:10:15
73.000.560.650.600.6050.45300.00 %70142305:11:53
74.000.320.450.370.3850.26236.36 %1232,02104:55:30
75.000.160.210.180.1850.12200.00 %1,99927,40805:21:07
76.000.080.140.110.11-0.23-67.65 %1289204:49:40
77.000.040.070.050.0550.0266.67 %61,42804:36:48
77.500.050.080.050.0650.000.00 %212,32502:45:19
78.000.200.090.200.145-0.01-4.76 %552401:38:41

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
62.500.010.020.050.015-0.05-50.00 %173423:48:16
63.000.120.210.030.165-0.09-75.00 %222803:31:00
64.000.020.030.040.025-0.21-84.00 %591,11304:07:56
65.000.040.230.030.135-0.25-89.29 %874,73103:16:52
66.000.060.070.080.065-0.44-84.62 %48089404:52:27
67.000.100.110.140.105-0.80-85.11 %1,9001,80504:30:42
67.500.140.150.180.145-0.72-80.00 %911,04803:22:44
68.000.180.220.220.20-0.86-79.63 %1,2451,24904:49:37
69.000.340.390.550.365-1.03-65.19 %2,4843,46104:06:38
70.000.580.660.720.62-1.78-71.20 %2,5324,15304:43:09
71.000.961.040.931.00-2.07-69.00 %1,1174003:05:07
72.001.461.551.481.505-2.79-65.34 %1541903:02:28
72.501.641.862.051.75-2.70-56.84 %226902:09:18
73.002.092.194.912.140.000.00 %024-
74.002.422.953.402.685-3.20-48.48 %1703:50:01
75.003.603.806.803.700.000.00 %0384-
76.004.354.800.004.5750.000.00 %00-
77.005.555.750.005.650.000.00 %00-
77.505.706.309.466.000.000.00 %019-
78.006.157.3010.156.7250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EFOIEnergy Focus Inc
US$ 2.64
(104.65%)
51.48M
STAIScanTech AI Systems Inc
US$ 3.7449
(82.68%)
137.91M
KWEKWESST Micro Systems Inc
US$ 0.7563
(61.95%)
229.73M
ADTXAditxt Inc
US$ 0.102945
(47.06%)
681.86M
HCTIHealthcare Triangle Inc
US$ 0.6997
(46.11%)
52.15M
INLFINLIF Limited
US$ 3.52
(-78.44%)
11.98M
BPTHBio Path Holdings Inc
US$ 0.2088
(-67.02%)
5.73M
PTPIPetros Pharmaceuticals Inc
US$ 0.1321
(-54.91%)
26.05M
RSLSReShape Lifesciences Inc
US$ 1.065
(-54.29%)
5.02M
SEPNSepterna Inc
US$ 6.0004
(-53.70%)
6.09M
ADTXAditxt Inc
US$ 0.102945
(47.06%)
681.86M
KWEKWESST Micro Systems Inc
US$ 0.7563
(61.95%)
229.73M
INTCIntel Corporation
US$ 26.95
(14.19%)
187.38M
PRPHProPhase Labs Inc
US$ 0.4498
(38.40%)
171.56M
NVDANVIDIA Corporation
US$ 139.645
(0.57%)
139.81M

WDC Discussion

投稿を表示