ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ViaSat Inc

ViaSat Inc (VSAT)

9.685
0.055
( 0.57% )
更新日時: 00:08:51

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.008.109.100.008.600.000.00 %00-
2.007.507.900.007.700.000.00 %00-
3.006.507.106.806.800.000.00 %011-
4.005.505.805.805.650.000.00 %012-
5.004.604.904.504.750.000.00 %048-
6.003.603.903.103.750.000.00 %051-
7.002.702.852.502.7750.000.00 %01,300-
8.001.801.901.671.85-0.20-10.70 %261822:55:50
9.001.051.151.101.100.000.00 %0808-
10.000.500.600.450.55-0.15-25.00 %594,78323:48:32
11.000.200.300.200.25-0.10-33.33 %102,64623:48:34
12.000.050.150.150.100.0550.00 %11,61122:30:02
13.000.050.100.090.0750.000.00 %0809-
14.000.050.100.050.0750.000.00 %0655-
15.000.050.050.050.050.000.00 %01,787-
16.000.050.500.050.2750.000.00 %0361-
17.000.030.500.030.2650.000.00 %0135-
18.000.050.100.050.0750.000.00 %068-
19.000.120.200.120.160.000.00 %0995-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.100.000.000.000.00 %00-
2.000.000.500.000.000.000.00 %00-
3.000.030.500.030.2650.000.00 %04-
4.000.030.200.030.1150.000.00 %03-
5.000.050.200.050.1250.000.00 %0433-
6.000.060.300.060.180.000.00 %0550-
7.000.140.150.140.1450.000.00 %01,078-
8.000.100.200.150.150.000.00 %152,13923:00:00
9.000.350.450.460.400.0615.00 %391,17000:00:47
10.000.800.900.900.850.055.88 %943822:41:33
11.001.501.651.591.5750.000.00 %0412-
12.002.352.502.692.4250.000.00 %0177-
13.003.303.504.033.400.000.00 %078-
14.004.204.405.764.300.000.00 %071-
15.005.205.506.085.350.000.00 %06-
16.006.206.407.806.300.000.00 %018-
17.007.207.807.917.500.000.00 %010-
18.008.209.204.218.700.000.00 %00-
19.009.1010.106.709.600.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.7539
(101.60%)
25.23M
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
23.42M
DWTXDogwood Therapeutics Inc
US$ 11.82
(40.05%)
8.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
ARVNArvinas Inc
US$ 8.265
(-52.93%)
8.52M
LZMHLZ Technology Holdings Ltd
US$ 7.75
(-50.51%)
303.91k
WCTWellchange Holdings Company Limited
US$ 1.44
(-42.63%)
5.38M
SPGCSacks Parente Golf Inc
US$ 0.1029
(-35.73%)
22.55M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.07
(-27.37%)
516.68k
SYRSSyros Pharmaceuticals Inc
US$ 0.182
(98.69%)
529.48M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0467
(39.40%)
282.04M
CUTRCutera Inc
US$ 0.1578
(22.80%)
184.3M
AWHAspira Womans Health Inc
US$ 0.2291
(15.71%)
170.63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5828
(2.75%)
159.89M

VSAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock