ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
ViaSat Inc

ViaSat Inc (VSAT)

9.26
0.09
(0.98%)
終了 2月19日 6:00AM
9.49
0.23
( 2.48% )
プレマーケット: 10:17PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.81599.406163175438.67419.68.340070599.14877243CS
4-2.025-17.585757707311.51512.318.344456499.84735646CS
120.525.797101449288.9712.557.4537269419.52855408CS
26-8.1-46.048891415617.5918.096.69299737710.31334674CS
52-10.66-52.903225806520.1526.76.69237807112.65910703CS
156-34.34-78.348163358443.8352.726.69130948019.3746183CS
260-48.25-83.564253550457.7468.766.69100745625.1110259CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399217009.260.090.989.11999999.439.13531990
17395761009.17-0.06-0.659.19.68.963544690
17394897009.230.252.788.869.248.674299529
17394033008.980.151.708.69.028.34847513
17393169008.83-2.34-20.958.939.418.55513799649
173923050011.17-0.21-1.8511.7712.31115624888
173897130011.381.8619.549.3311.429.338279468
17388849009.520.293.149.399.699.23586088
17387985009.23-0.01-0.119.28999999.368.931978640
17387121009.240.010.119.259.4059.022123587
17386257009.23-0.39-4.059.11999999.698.812531797
17383665009.61999990.384.119.239.859.113562250
17382801009.24-0.24-2.489.559.759.153193135
17381937009.475-0.75-7.2910.2110.48759.253537107
173810730010.22-0.04-0.3910.2410.479.782648832
173802090010.26-1.24-10.7811.2611.3910.143295534
173776170011.50.736.7811.611.8611.173557237
173767530010.7700.0010.7710.7710.770
173758890010.77-1.04-8.8111.51511.5210.336955587
173750250011.812.9232.859.6712.559.514160322
17371569008.890.424.968.759.28.652768534
17370705008.470.455.617.828.567.553970924
17369841008.020.516.797.888.28999997.456336277
17368977007.51-0.23-2.977.767.8957.483660504
17368113007.74-1.11-12.548.718.717.614690531
17365521008.85-0.14-1.568.758.91588.493176494
17363793008.99-0.67-6.949.459.468.982719463
17362929009.66-0.24-2.429.9110.449.612497135
17362065009.90.829.039.3210.659.30519994935615
17359473009.08-0.45-4.729.61999999.678.993156280
17358609009.531.0211.998.89.848.84341248
17356881008.510.11.198.58.8658.382104863
17356017008.41-0.53-5.938.78999998.818.193314395
17353425008.94-0.43-4.599.36999999.4953658.92362836
17352561009.36999990.22.189.069.78999998.932817111
17350778409.170.010.119.19.248.721029474
17349969009.160.374.2199.428.92360160
17347377008.78999990.212.458.449.098.44869041
17346513008.580.080.948.53999998.768.24012300135
17345649008.5-0.64-7.009.159.518.32044239445
17344785009.14-0.29-3.089.289.528.962148026
17343921009.430.091.029.259.76329998.9452568348
17341329009.3350.181.919.089.59.03982042565
17340465009.16-0.39-4.089.59.89.052222373
17339601009.550.293.139.399.589.012095587
17338737009.26-0.27-2.839.929.929.092352513
17337873009.530.738.309.0710.3893599362
17335281008.80.060.698.939.138.7152190536
17334417008.74-0.49-5.319.39.468.572617010
17333553009.23-0.49-5.049.8510.39999.212782449
17332689009.72-0.34-3.3810.0610.2489.54072438331
173318250010.060.747.939.39510.119.074409548
17329178409.321-0.28-2.919.659.7259.091762766
17327505009.60.9110.478.979.718.9453655199
17326641008.69-1.02-10.509.79.78.51123353899
17325777009.710.33.199.529.819.054869575
17323185009.411.0812.979.079.858.588660285
17322321008.331.420.2078.926.8359405542
17321457006.930.11.466.737.096.692364896
17320593006.83-0.45-6.187.187.19996.7553430481
ViaSat
VSAT

VSAT 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock