ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ViaSat Inc

ViaSat Inc (VSAT)

61.95
1.95
(3.25%)
終了 6月27日 5:00AM
66.50
4.55
( 7.34% )
プレマーケット: 9:20PM

ViaSat Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.0017.1021.300.0019.200.000.00 %00-
44.0016.5020.300.0018.400.000.00 %00-
45.0015.3019.4029.7617.350.000.00 %01-
46.0014.5018.4019.0016.450.000.00 %010-
47.0013.4017.5024.8015.450.000.00 %01-
48.0012.7016.600.0014.650.000.00 %00-
49.0011.9015.1023.2013.500.000.00 %03-
50.0011.7014.1015.3012.900.000.00 %030-
55.007.909.808.808.851.9428.28 %4572026/6/27
60.004.806.706.005.751.6838.89 %61,1162026/6/27
65.003.004.003.483.500.9638.10 %362262026/6/27
70.001.452.151.901.800.4631.94 %1082472026/6/27
75.000.801.050.950.9250.055.56 %791,2822026/6/27
80.000.350.550.550.450.1022.22 %1191,3842026/6/27
85.000.200.500.280.35-0.17-37.78 %661172026/6/27
90.000.100.450.050.275-0.10-66.67 %81682026/6/27
95.000.000.600.250.250.000.00 %01,309-
100.000.001.200.120.120.000.00 %073-
105.000.001.350.250.250.000.00 %0213-
110.000.000.800.050.050.000.00 %035-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
43.000.001.150.400.400.000.00 %04-
44.000.051.150.400.600.000.00 %012-
45.000.051.200.220.6250.000.00 %0112-
46.000.052.250.351.150.000.00 %041-
47.000.050.500.380.2750.000.00 %02,091-
48.000.300.550.650.4250.000.00 %0168-
49.000.051.150.770.600.000.00 %019-
50.000.401.000.750.70-0.25-25.00 %56702026/6/27
55.000.951.951.601.45-1.03-39.16 %163952026/6/27
60.003.003.603.503.30-1.10-23.91 %26342026/6/27
65.005.806.305.706.05-2.24-28.21 %71282026/6/27
70.008.6010.409.769.50-2.02-17.15 %23722026/6/27
75.0012.6015.4013.4514.000.000.00 %0131-
80.0017.0019.8015.7018.400.000.00 %072-
85.0021.8025.0022.0023.400.000.00 %070-
90.0026.6029.8021.5028.200.000.00 %01-
95.0030.8035.1017.3032.950.000.00 %01-
100.0035.8040.1022.4037.950.000.00 %0100-
105.0040.9045.1040.9543.000.000.00 %01-
110.0045.9050.1042.5048.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
UPCUniverse Pharmaceuticals Inc
US$ 7.5585
(155.35%)
7.93M
TNMGTNL Mediagene
US$ 1.08
(121.31%)
25.93M
DCOYDecoy Therapeutics Inc
US$ 12.07
(118.74%)
7.58M
PTNPalatin Technologies Inc
US$ 18.29
(59.88%)
707
INLFINLIF Limited
US$ 0.071
(52.03%)
591.2M
FAMIFarmmi Inc
US$ 0.2792
(-77.11%)
2.56M
CMCTCreative Media and Community Trust Corporation
US$ 1.0012
(-69.19%)
103
HUHUHUHUTECH International Group Inc
US$ 7.07
(-27.56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251.0012
(-23.43%)
43
JUNSJupiter Neurosciences Inc
US$ 0.2148
(-23.29%)
825.26k
INLFINLIF Limited
US$ 0.071
(52.03%)
591.2M
NNBRNN Inc
US$ 3.94
(42.75%)
36.47M
KNDIKandi Technolgies Group Inc
US$ 0.580501
(-4.05%)
31.6M
TNMGTNL Mediagene
US$ 1.08
(121.31%)
25.93M
PETSPetMed Express Inc
US$ 2.23
(26.70%)
9.52M

VSAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock