ADVFN ADVFN

Hot Features

Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ViaSat Inc

ViaSat Inc (VSAT)

72.93
3.31
(4.75%)
終了 6月5日 5:00AM
72.12
-0.81
( -1.11% )
プレマーケット: 6:30PM

ViaSat Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.0027.7031.0037.7929.350.000.00 %0166-
45.0027.0030.0028.8028.500.000.00 %0178-
46.0026.5029.1035.0627.800.000.00 %0155-
47.0025.3028.1027.7326.700.000.00 %0119-
48.0024.4027.1034.0025.750.000.00 %067-
49.0023.3026.0024.5824.65-12.83-34.30 %3282026/6/05
50.0022.6025.1024.0423.85-7.80-24.50 %35752026/6/05
55.0017.8020.2017.3019.000.000.00 %0824-
60.0013.3015.8014.1814.55-1.07-7.02 %9191,1662026/6/05
65.009.2011.2010.0610.20-1.24-10.97 %55792026/6/05
70.006.207.207.606.702.5751.09 %2244,9412026/6/05
75.003.205.204.284.201.0833.75 %1,4531,0152026/6/05
80.002.502.652.562.5750.4621.90 %5,6735312026/6/05
85.001.002.001.631.500.3325.38 %994,7622026/6/05
90.000.551.250.900.900.033.45 %5,4501,4482026/6/05
95.000.051.050.600.550.059.09 %32972026/6/05
100.000.250.400.350.325-0.02-5.41 %1124172026/6/05
105.000.100.300.280.20-0.02-6.67 %12412026/6/05
110.000.000.500.250.250.000.00 %0841-
115.000.000.300.130.30-0.17-56.67 %11142026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
44.000.001.150.400.400.000.00 %0104-
45.000.051.150.180.600.000.00 %092-
46.000.000.750.400.400.000.00 %045-
47.000.100.700.100.40-0.25-71.43 %22,0502026/6/04
48.000.001.200.300.300.000.00 %038-
49.000.050.950.130.500.000.00 %0272-
50.000.050.750.350.400.000.00 %0531-
55.000.050.950.600.500.000.00 %0953-
60.000.551.400.750.975-0.60-44.44 %197382026/6/05
65.001.052.501.991.775-0.76-27.64 %202852026/6/05
70.002.503.803.903.15-0.95-19.59 %102682026/6/05
75.004.707.507.856.100.000.00 %088-
80.008.1010.0010.509.050.000.00 %038-
85.0011.5014.1013.0912.80-1.19-8.33 %6692026/6/04
90.0016.3018.3018.2517.300.000.00 %036-
95.0020.5023.3023.6721.900.000.00 %06-
100.0025.3028.1027.5026.700.000.00 %02-
105.0030.2033.2020.5531.700.000.00 %02-
110.0035.1038.000.0036.550.000.00 %00-
115.0040.1043.200.0041.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.57
(142.45%)
10.19M
SMTKSmartKem Inc
US$ 0.68
(112.50%)
38.06M
STISolidion Technology Inc
US$ 41.42
(82.39%)
6.87M
NIVFNewGenIvf Group Ltd
US$ 0.97
(41.61%)
7.5M
RMSGReal Messenger Corporation
US$ 1.44
(30.91%)
3.46M
CYPHCypherpunk Technologies Inc
US$ 0.60
(-38.86%)
1.02M
INDPIndaptus Therapeutics Inc
US$ 3.07
(-35.37%)
114.93k
NYXHNyxoah SA
US$ 2.07
(-28.13%)
12.07k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.75
(-23.98%)
116.26k
LHSWLianhe Sowell International Group Ltd
US$ 0.1414
(-21.44%)
22.06M
SMTKSmartKem Inc
US$ 0.68
(112.50%)
38.06M
ZCMDZhongchao Inc
US$ 0.0302
(-16.57%)
36.8M
LHSWLianhe Sowell International Group Ltd
US$ 0.1414
(-21.44%)
22.06M
YYGHYY Group Holding Ltd
US$ 0.1613
(-0.43%)
15.06M
BGMSBio Green Med Solution Inc
US$ 2.57
(142.45%)
10.19M

VSAT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock