
Verisk Analytics Inc (VRSK)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
200.00 | 98.20 | 101.50 | 0.00 | 99.85 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 88.50 | 92.10 | 0.00 | 90.30 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 78.60 | 82.20 | 0.00 | 80.40 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 68.70 | 71.50 | 49.79 | 70.10 | 0.00 | 0.00 % | 0 | 13 | - |
240.00 | 58.80 | 61.50 | 0.00 | 60.15 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 48.50 | 52.00 | 0.00 | 50.25 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.80 | 42.00 | 19.00 | 40.40 | 0.00 | 0.00 % | 0 | 5 | - |
270.00 | 29.20 | 32.60 | 26.20 | 30.90 | 0.00 | 0.00 % | 0 | 22 | - |
280.00 | 21.40 | 23.10 | 22.20 | 22.25 | 1.00 | 4.72 % | 2 | 37 | 00:18:35 |
290.00 | 13.30 | 16.10 | 13.90 | 14.70 | 0.70 | 5.30 % | 2 | 53 | 00:17:12 |
300.00 | 7.00 | 9.70 | 7.65 | 8.35 | 0.00 | 0.00 % | 0 | 395 | - |
310.00 | 2.75 | 6.00 | 3.70 | 4.375 | 0.00 | 0.00 % | 0 | 115 | - |
320.00 | 1.50 | 3.30 | 1.50 | 2.40 | 0.00 | 0.00 % | 0 | 530 | - |
330.00 | 0.35 | 2.10 | 0.78 | 1.225 | 0.00 | 0.00 % | 0 | 88 | - |
340.00 | 0.10 | 2.30 | 1.45 | 1.20 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 0.15 | 2.20 | 0.15 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 1.70 | 2.15 | 1.70 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 1.20 | 1.40 | 1.20 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
380.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.05 | 1.60 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 3 | - |
210.00 | 0.10 | 1.65 | 1.90 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
220.00 | 0.10 | 2.50 | 0.36 | 1.30 | 0.00 | 0.00 % | 0 | 19 | - |
230.00 | 0.20 | 1.85 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.20 | 2.65 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 17 | - |
250.00 | 0.40 | 2.15 | 1.05 | 1.275 | 0.00 | 0.00 % | 0 | 19 | - |
260.00 | 0.30 | 1.35 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 17 | - |
270.00 | 0.95 | 3.40 | 1.17 | 2.175 | 0.00 | 0.00 % | 0 | 411 | - |
280.00 | 2.30 | 2.90 | 2.50 | 2.60 | -0.15 | -5.66 % | 15 | 37 | 00:36:10 |
290.00 | 3.70 | 6.50 | 7.21 | 5.10 | 0.00 | 0.00 % | 0 | 29 | - |
300.00 | 8.00 | 10.80 | 9.80 | 9.40 | -0.40 | -3.92 % | 3 | 13 | 00:07:16 |
310.00 | 13.60 | 15.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 20.50 | 23.70 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 29.50 | 33.10 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 39.10 | 43.00 | 0.00 | 41.05 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 49.00 | 52.90 | 0.00 | 50.95 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 58.20 | 62.30 | 0.00 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 68.30 | 72.30 | 0.00 | 70.30 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 79.00 | 83.20 | 0.00 | 81.10 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 89.00 | 93.20 | 0.00 | 91.10 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約