ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.96
2.95
( 0.99% )
更新日時: 03:05:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.20101.500.0099.850.000.00 %00-
210.0088.5091.500.0090.000.000.00 %00-
220.0078.3081.500.0079.900.000.00 %00-
230.0068.8072.2049.7970.500.000.00 %013-
240.0058.3061.900.0060.100.000.00 %00-
250.0048.5052.000.0050.250.000.00 %00-
260.0039.2042.6019.0040.900.000.00 %05-
270.0029.7032.5026.2031.100.000.00 %022-
280.0020.9024.0022.2022.451.004.72 %23700:18:35
290.0013.1016.2013.9014.650.705.30 %25300:17:12
300.008.109.708.408.900.759.80 %339502:10:34
310.004.005.004.704.501.0027.03 %111523:56:43
320.000.552.701.501.6250.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.102.301.451.200.000.00 %04-
350.000.150.700.150.4250.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.051.601.250.8250.000.00 %03-
210.000.151.651.900.900.000.00 %03-
220.000.151.800.360.9750.000.00 %019-
230.000.250.700.750.4750.000.00 %02-
240.000.201.850.801.0250.000.00 %017-
250.000.402.151.051.2750.000.00 %019-
260.000.302.250.751.2750.000.00 %017-
270.000.953.401.172.1750.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.004.505.304.904.90-2.31-32.04 %12900:49:59
300.007.5010.5010.209.000.000.00 %013-
310.0013.1016.300.0014.700.000.00 %00-
320.0021.1023.400.0022.250.000.00 %00-
330.0029.3032.500.0030.900.000.00 %00-
340.0039.1043.000.0041.050.000.00 %00-
350.0047.8052.100.0049.950.000.00 %00-
360.0059.1063.300.0061.200.000.00 %00-
370.0069.0073.000.0071.000.000.00 %00-
380.0079.0083.200.0081.100.000.00 %00-
390.0088.1092.100.0090.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

VRSK Discussion

投稿を表示