ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.615
2.61
( 0.88% )
更新日時: 00:43:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.50101.700.00100.100.000.00 %00-
210.0088.5091.500.0090.000.000.00 %00-
220.0078.6082.200.0080.400.000.00 %00-
230.0068.7071.5049.7970.100.000.00 %013-
240.0058.3061.900.0060.100.000.00 %00-
250.0049.0052.200.0050.600.000.00 %00-
260.0038.8042.0019.0040.400.000.00 %05-
270.0029.2032.6026.2030.900.000.00 %022-
280.0020.8023.2023.0022.001.808.49 %13723:34:00
290.0013.1015.5013.5014.300.302.27 %15323:30:08
300.007.009.707.658.350.000.00 %0395-
310.002.755.204.703.9751.0027.03 %111523:56:43
320.001.503.301.502.400.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.102.301.451.200.000.00 %04-
350.000.150.700.150.4250.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.002.150.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.101.601.250.850.000.00 %03-
210.000.151.651.900.900.000.00 %03-
220.000.151.800.360.9750.000.00 %019-
230.000.201.850.751.0250.000.00 %02-
240.000.201.850.801.0250.000.00 %017-
250.000.402.151.051.2750.000.00 %019-
260.000.302.250.751.2750.000.00 %017-
270.000.402.901.171.650.000.00 %0411-
280.002.302.902.502.60-0.15-5.66 %153700:36:10
290.003.706.507.215.100.000.00 %029-
300.007.5010.5010.209.000.000.00 %013-
310.0013.6015.200.0014.400.000.00 %00-
320.0020.2023.500.0021.850.000.00 %00-
330.0029.5033.100.0031.300.000.00 %00-
340.0039.5042.500.0041.000.000.00 %00-
350.0048.3052.500.0050.400.000.00 %00-
360.0058.4062.300.0060.350.000.00 %00-
370.0069.0073.000.0071.000.000.00 %00-
380.0078.3082.300.0080.300.000.00 %00-
390.0089.0093.200.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.73
(344.05%)
328.04k
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
189.13M
WAFUWah Fu Education Group Ltd
US$ 4.89
(173.18%)
92.71M
FMTOFemto Technologies Inc
US$ 5.5095
(54.04%)
33.02M
SLXNSilexion Therapeutics Corporation
US$ 1.15
(53.33%)
43.3M
YYAIConnexa Sports Technologies Inc
US$ 0.7661
(-39.68%)
3.81M
ATPCAgape ATP Corporation
US$ 1.01
(-36.88%)
1.14M
DGNXDiginex Ltd
US$ 44.00
(-36.54%)
165.07k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
3.99M
RDHLRedhill Biopharma Ltd
US$ 3.50
(-27.39%)
2.12M
ONVOOrganovo Holdings Inc
US$ 1.50
(306.50%)
194.19M
NVDANVIDIA Corporation
US$ 126.6999
(-2.75%)
97.55M
WAFUWah Fu Education Group Ltd
US$ 4.90
(173.74%)
93.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.565
(-15.95%)
68.77M
DMNDamon Inc
US$ 0.286391
(-5.76%)
62.26M

VRSK Discussion

投稿を表示