ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.96
2.95
( 0.99% )
更新日時: 03:05:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.20101.500.0099.850.000.00 %00-
210.0088.7092.000.0090.350.000.00 %00-
220.0078.7081.700.0080.200.000.00 %00-
230.0068.3071.5049.7969.900.000.00 %013-
240.0058.3061.900.0060.100.000.00 %00-
250.0048.5052.000.0050.250.000.00 %00-
260.0039.2042.6019.0040.900.000.00 %05-
270.0029.8032.5026.2031.150.000.00 %022-
280.0020.8023.2023.0022.001.808.49 %13723:34:00
290.0013.1015.5013.5014.300.302.27 %15323:30:08
300.007.009.707.658.350.000.00 %0395-
310.004.005.004.704.501.0027.03 %111523:56:43
320.001.503.301.502.400.000.00 %0530-
330.000.102.000.781.050.000.00 %088-
340.000.100.751.450.4250.000.00 %04-
350.000.152.200.151.1750.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.101.601.250.850.000.00 %03-
210.000.101.651.900.8750.000.00 %03-
220.000.151.800.360.9750.000.00 %019-
230.000.250.700.750.4750.000.00 %02-
240.000.200.950.800.5750.000.00 %017-
250.000.252.151.051.200.000.00 %019-
260.000.501.300.750.900.000.00 %017-
270.000.953.401.172.1750.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.003.706.507.215.100.000.00 %029-
300.007.5010.5010.209.000.000.00 %013-
310.0013.6016.300.0014.950.000.00 %00-
320.0020.5023.700.0022.100.000.00 %00-
330.0029.3032.500.0030.900.000.00 %00-
340.0039.1042.100.0040.600.000.00 %00-
350.0047.8052.100.0049.950.000.00 %00-
360.0059.1063.300.0061.200.000.00 %00-
370.0068.1072.100.0070.100.000.00 %00-
380.0079.0083.200.0081.100.000.00 %00-
390.0089.0093.200.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

VRSK Discussion

投稿を表示