ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.74
2.73
( 0.92% )
更新日時: 02:58:04

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.20101.500.0099.850.000.00 %00-
210.0088.5091.500.0090.000.000.00 %00-
220.0078.4080.900.0079.650.000.00 %00-
230.0068.3071.1049.7969.700.000.00 %013-
240.0058.4061.100.0059.750.000.00 %00-
250.0048.5052.000.0050.250.000.00 %00-
260.0038.8041.5019.0040.150.000.00 %05-
270.0029.2032.6026.2030.900.000.00 %022-
280.0020.8023.2023.0022.001.808.49 %13723:34:00
290.0013.1015.3013.9014.200.705.30 %25300:17:12
300.007.009.707.658.350.000.00 %0395-
310.004.005.004.704.501.0027.03 %111523:56:43
320.001.503.301.502.400.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.102.301.451.200.000.00 %04-
350.000.150.700.150.4250.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.002.150.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.051.601.250.8250.000.00 %03-
210.000.151.651.900.900.000.00 %03-
220.000.151.800.360.9750.000.00 %019-
230.000.250.700.750.4750.000.00 %02-
240.000.200.950.800.5750.000.00 %017-
250.000.252.151.051.200.000.00 %019-
260.000.302.250.751.2750.000.00 %017-
270.000.652.651.171.650.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.003.706.507.215.100.000.00 %029-
300.007.5010.5010.209.000.000.00 %013-
310.0013.1016.300.0014.700.000.00 %00-
320.0021.1024.000.0022.550.000.00 %00-
330.0030.0032.900.0031.450.000.00 %00-
340.0039.1043.000.0041.050.000.00 %00-
350.0049.0052.900.0050.950.000.00 %00-
360.0059.1063.300.0061.200.000.00 %00-
370.0069.0073.000.0071.000.000.00 %00-
380.0078.6082.400.0080.500.000.00 %00-
390.0089.0093.200.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
RETOReTo Eco Solutions Inc
US$ 0.943
(59.83%)
26.72M
SLXNSilexion Therapeutics Corporation
US$ 1.1601
(54.68%)
82.03M
MFImF International Ltd
US$ 0.863201
(43.94%)
67.35M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.03
(-40.03%)
590.01k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.66M
RNAZTransCode Therapeutics Inc
US$ 4.225
(-37.68%)
374.77k
DGNXDiginex Ltd
US$ 48.30
(-30.34%)
238.04k
CLNEClean Energy Fuels Corp
US$ 1.89
(-30.26%)
7.18M
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
307.38M
NVDANVIDIA Corporation
US$ 128.985
(-0.99%)
163.35M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.555
(-16.01%)
118.47M
WAFUWah Fu Education Group Ltd
US$ 2.99
(67.04%)
109.56M
PLTRPalantir Technologies Inc
US$ 88.07
(-2.88%)
92.48M

VRSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock