ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.90
2.89
( 0.97% )
更新日時: 03:01:10

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.60101.400.00100.000.000.00 %00-
210.0088.5091.500.0090.000.000.00 %00-
220.0078.3081.500.0079.900.000.00 %00-
230.0068.3071.5049.7969.900.000.00 %013-
240.0058.7062.100.0060.400.000.00 %00-
250.0048.5052.000.0050.250.000.00 %00-
260.0038.8042.0019.0040.400.000.00 %05-
270.0029.2032.6026.2030.900.000.00 %022-
280.0020.8023.2023.0022.001.808.49 %13723:34:00
290.0013.1015.5013.5014.300.302.27 %15323:30:08
300.007.909.208.408.550.759.80 %339502:10:34
310.004.005.004.704.501.0027.03 %111523:56:43
320.001.503.301.502.400.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.100.751.450.4250.000.00 %04-
350.000.150.700.150.4250.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.002.150.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.101.601.250.850.000.00 %03-
210.000.101.651.900.8750.000.00 %03-
220.000.102.500.361.300.000.00 %019-
230.000.201.850.751.0250.000.00 %02-
240.000.201.850.801.0250.000.00 %017-
250.000.252.151.051.200.000.00 %019-
260.000.302.250.751.2750.000.00 %017-
270.000.652.601.171.6250.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.004.505.304.904.90-2.31-32.04 %12900:49:59
300.007.5010.5010.209.000.000.00 %013-
310.0013.6016.300.0014.950.000.00 %00-
320.0020.5023.700.0022.100.000.00 %00-
330.0030.0032.700.0031.350.000.00 %00-
340.0039.1042.300.0040.700.000.00 %00-
350.0049.0052.900.0050.950.000.00 %00-
360.0058.1062.300.0060.200.000.00 %00-
370.0068.1072.300.0070.200.000.00 %00-
380.0078.4082.300.0080.350.000.00 %00-
390.0088.1092.300.0090.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.49
(303.79%)
310.57M
RETOReTo Eco Solutions Inc
US$ 1.005
(70.34%)
31.21M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
109.81M
SLXNSilexion Therapeutics Corporation
US$ 1.1301
(50.68%)
82.25M
LVTXLAVA Therapeutics NV
US$ 1.3199
(40.41%)
17.69M
YYAIConnexa Sports Technologies Inc
US$ 0.7922
(-37.62%)
4.68M
RNAZTransCode Therapeutics Inc
US$ 4.23
(-37.61%)
379.94k
SXTCChina SXT Pharmaceuticals Inc
US$ 4.21
(-37.35%)
593.1k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.04k
CLNEClean Energy Fuels Corp
US$ 1.9093
(-29.55%)
7.42M
ONVOOrganovo Holdings Inc
US$ 1.49
(303.79%)
305.51M
NVDANVIDIA Corporation
US$ 129.33
(-0.73%)
161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.5811
(-15.86%)
117.79M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
109.31M
PLTRPalantir Technologies Inc
US$ 88.245
(-2.69%)
90.91M

VRSK Discussion

投稿を表示