ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

299.88
2.87
( 0.97% )
更新日時: 00:35:07

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0098.50101.100.0099.800.000.00 %00-
210.0088.5091.200.0089.850.000.00 %00-
220.0078.3081.500.0079.900.000.00 %00-
230.0068.7071.5049.7970.100.000.00 %013-
240.0058.3061.900.0060.100.000.00 %00-
250.0048.5052.000.0050.250.000.00 %00-
260.0038.8042.0019.0040.400.000.00 %05-
270.0029.2032.6026.2030.900.000.00 %022-
280.0020.6023.1022.2021.851.004.72 %23700:18:35
290.0013.1015.5013.5014.300.302.27 %15323:30:08
300.007.009.707.658.350.000.00 %0395-
310.002.756.003.704.3750.000.00 %0115-
320.000.252.751.501.500.000.00 %0530-
330.000.352.100.781.2250.000.00 %088-
340.000.100.751.450.4250.000.00 %04-
350.000.152.200.151.1750.000.00 %02-
360.001.702.151.701.9250.000.00 %01-
370.001.202.151.201.6750.000.00 %02-
380.000.002.150.000.000.000.00 %00-
390.000.000.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.000.101.601.250.850.000.00 %03-
210.000.151.651.900.900.000.00 %03-
220.000.102.500.361.300.000.00 %019-
230.000.201.850.751.0250.000.00 %02-
240.000.202.650.801.4250.000.00 %017-
250.000.252.151.051.200.000.00 %019-
260.000.302.250.751.2750.000.00 %017-
270.000.953.401.172.1750.000.00 %0411-
280.000.703.502.652.100.000.00 %037-
290.003.706.507.215.100.000.00 %029-
300.007.5010.5010.209.000.000.00 %013-
310.0013.6015.500.0014.550.000.00 %00-
320.0020.2023.500.0021.850.000.00 %00-
330.0029.5033.100.0031.300.000.00 %00-
340.0039.1043.000.0041.050.000.00 %00-
350.0048.7052.300.0050.500.000.00 %00-
360.0059.1063.300.0061.200.000.00 %00-
370.0068.3072.300.0070.300.000.00 %00-
380.0079.0083.200.0081.100.000.00 %00-
390.0089.0093.200.0091.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.70
(340.48%)
335.74k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
175.07M
WAFUWah Fu Education Group Ltd
US$ 4.53
(153.07%)
90.25M
JTAIJet AI Inc
US$ 9.575
(62.84%)
13.01M
SLXNSilexion Therapeutics Corporation
US$ 1.1592
(54.56%)
40.52M
YYAIConnexa Sports Technologies Inc
US$ 0.7699
(-39.38%)
3.69M
DGNXDiginex Ltd
US$ 43.459
(-37.32%)
150.06k
ATPCAgape ATP Corporation
US$ 1.0097
(-36.89%)
1.12M
CLNEClean Energy Fuels Corp
US$ 1.9193
(-29.18%)
3.73M
BTOGBit Origin Ltd
US$ 0.277
(-28.97%)
219.67k
ONVOOrganovo Holdings Inc
US$ 1.52
(311.92%)
175.07M
WAFUWah Fu Education Group Ltd
US$ 4.53
(153.07%)
90.25M
NVDANVIDIA Corporation
US$ 125.87
(-3.39%)
89.7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.875
(-14.17%)
60.14M
DMNDamon Inc
US$ 0.322565
(6.14%)
60.14M

VRSK Discussion

投稿を表示