ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Verisk Analytics Inc

Verisk Analytics Inc (VRSK)

296.44
-1.56
( -0.52% )
更新日時: 23:30:54

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.0094.6098.400.0096.500.000.00 %00-
210.0084.6088.400.0086.500.000.00 %00-
220.0075.3078.800.0077.050.000.00 %00-
230.0064.6068.2065.0866.400.000.00 %010-
240.0054.8057.400.0056.100.000.00 %00-
250.0044.7047.8045.1346.25-4.29-8.68 %135023:00:50
260.0034.9037.8043.6036.350.000.00 %05-
270.0025.2029.0026.2027.100.000.00 %022-
280.0016.2019.1020.3017.650.000.00 %037-
290.009.5010.6014.0010.050.000.00 %057-
300.003.905.304.774.60-0.53-10.00 %541822:45:12
310.001.352.502.501.9250.000.00 %0150-
320.000.502.201.251.350.000.00 %0324-
330.000.251.900.371.0750.000.00 %0181-
340.000.151.651.450.900.000.00 %04-
350.000.051.550.150.800.000.00 %02-
360.001.701.451.701.5750.000.00 %01-
370.001.201.401.201.300.000.00 %02-
380.000.001.400.000.000.000.00 %00-
390.000.141.350.140.7450.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
200.001.251.351.251.300.000.00 %03-
210.001.901.351.901.6250.000.00 %03-
220.000.361.350.360.8550.000.00 %019-
230.000.751.350.751.050.000.00 %02-
240.000.801.350.801.0750.000.00 %017-
250.000.051.450.380.750.000.00 %019-
260.000.101.600.200.850.000.00 %023-
270.000.151.600.600.8750.000.00 %0196-
280.001.152.201.301.6750.4044.44 %54723:27:22
290.003.104.403.743.750.000.00 %0430-
300.007.609.305.088.450.000.00 %019-
310.0014.1017.300.0015.700.000.00 %00-
320.0022.9026.300.0024.600.000.00 %00-
330.0033.1035.9025.4034.500.000.00 %01-
340.0042.7045.800.0044.250.000.00 %00-
350.0052.1055.800.0053.950.000.00 %00-
360.0062.8065.800.0064.300.000.00 %00-
370.0072.1075.200.0073.650.000.00 %00-
380.0082.1085.300.0083.700.000.00 %00-
390.0091.9095.700.0093.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

VRSK Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock