ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
VNET Group Inc

VNET Group Inc (VNET)

13.55
0.265
(1.99%)
終値: 2月26日 6:00AM
13.65
0.10
( 0.74% )
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.009.5010.309.309.900.000.00 %0324-
5.007.908.808.208.350.000.00 %03,250-
6.006.908.507.007.700.000.00 %01,097-
7.006.506.706.306.601.1622.57 %89362025/2/26
8.005.605.704.785.650.5111.94 %12,1902025/2/26
9.004.004.804.484.40-0.09-1.97 %1211,9222025/2/26
10.003.804.003.953.900.256.76 %451,0682025/2/26
11.002.653.302.952.9750.000.00 %01,072-
12.002.402.752.342.5750.000.00 %01,099-
13.001.952.102.272.0250.178.10 %81,1732025/2/25
14.001.601.701.661.650.085.06 %4281,3472025/2/26
15.001.301.351.351.3250.108.00 %2984,5252025/2/26
16.001.051.201.351.1250.3535.00 %93,3902025/2/25
17.000.851.000.900.9250.000.00 %0796-
18.000.700.800.730.750.034.29 %152832025/2/25
19.000.550.700.560.6250.011.82 %5342025/2/25
20.000.450.500.480.4750.036.67 %1681,0962025/2/26
21.000.350.450.350.400.000.00 %029-
22.000.300.401.000.350.000.00 %01-
23.000.250.350.600.300.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.040.050.040.0450.000.00 %0355-
5.000.040.050.040.0450.000.00 %0414-
6.000.050.200.050.1250.000.00 %0454-
7.000.050.100.070.075-0.02-22.22 %3362232025/2/26
8.000.050.150.150.100.000.00 %116202025/2/25
9.000.150.300.300.2250.000.00 %0241-
10.000.300.450.390.375-0.01-2.50 %21,9442025/2/25
11.000.600.700.640.65-0.05-7.25 %721,4162025/2/26
12.000.951.101.101.0250.000.00 %514,1522025/2/26
13.001.451.551.551.50-0.16-9.36 %501622025/2/26
14.002.052.152.102.10-0.10-4.55 %3131242025/2/26
15.002.702.852.752.775-0.10-3.51 %571,2502025/2/26
16.002.803.703.793.250.000.00 %0136-
17.004.304.505.304.400.000.00 %030-
18.004.205.205.104.700.000.00 %015-
19.005.206.707.705.950.000.00 %00-
20.006.007.107.706.550.000.00 %08-
21.007.608.000.007.800.000.00 %00-
22.008.609.109.508.850.000.00 %00-
23.009.509.900.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M
ENVBEnveric Biosciences Inc
US$ 1.90
(61.02%)
4.3M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 38.3399
(51.06%)
367.86k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 103.52
(49.55%)
1.28M
VEROVenus Concept Inc
US$ 0.4149
(-23.17%)
8.28M
RETOReTo Eco Solutions Inc
US$ 0.8511
(-21.19%)
1.32M
FLYWFlywire Corporation
US$ 13.96
(-20.86%)
151.09k
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
104
GOGrocery Outlet Holding Corporation
US$ 13.00
(-17.41%)
308.84k
SMCISuper Micro Computer Inc
US$ 56.89
(24.92%)
27.12M
HCTIHealthcare Triangle Inc
US$ 0.7096
(86.74%)
12.07M
LCIDLucid Group Inc
US$ 2.85
(9.20%)
10.95M
ONVOOrganovo Holdings Inc
US$ 1.64
(29.13%)
10.79M
PITAHeramba Electric PLC
US$ 0.596
(61.52%)
8.45M

VNET Discussion

投稿を表示