ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VNET Group Inc

VNET Group Inc (VNET)

13.55
0.265
(1.99%)
終値: 2月26日 6:00AM
13.6599
0.1099
( 0.81% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.009.5010.309.309.900.000.00 %0324-
5.008.508.708.208.600.000.00 %03,250-
6.007.507.707.277.600.273.86 %11,09703:42:57
7.006.206.705.146.450.000.00 %0936-
8.005.505.704.275.600.000.00 %02,190-
9.004.605.004.574.800.000.00 %011,922-
10.003.804.103.703.950.000.00 %01,068-
11.003.103.303.253.200.3010.17 %371,07205:23:24
12.002.402.752.342.5750.000.00 %01,099-
13.002.052.102.092.075-0.01-0.48 %1151,17305:46:20
14.001.601.901.801.750.2213.92 %371,34723:33:55
15.001.301.451.501.3750.2520.00 %84,52523:34:04
16.001.051.201.351.1250.3535.00 %93,39023:34:36
17.000.800.900.800.85-0.10-11.11 %8379604:44:43
18.000.700.800.730.750.034.29 %1528323:31:45
19.000.550.700.560.6250.011.82 %53423:30:06
20.000.450.600.600.5250.1533.33 %541,09623:31:30
21.000.350.450.350.400.000.00 %029-
22.000.300.401.000.350.000.00 %01-
23.000.250.350.600.300.000.00 %02-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
4.000.040.050.040.0450.000.00 %0355-
5.000.040.050.040.0450.000.00 %0414-
6.000.050.150.050.100.000.00 %0454-
7.000.050.100.070.075-0.02-22.22 %33622304:31:52
8.000.050.150.150.100.000.00 %1162023:30:02
9.000.150.300.300.2250.000.00 %0241-
10.000.300.450.390.375-0.01-2.50 %21,94423:34:21
11.000.600.700.640.65-0.05-7.25 %721,41605:43:00
12.000.951.101.101.0250.000.00 %514,15204:31:52
13.001.401.751.551.575-0.16-9.36 %116223:30:00
14.002.052.252.002.15-0.20-9.09 %212423:30:15
15.002.702.852.752.775-0.10-3.51 %571,25005:24:10
16.003.403.603.503.50-0.29-7.65 %613605:22:27
17.004.304.505.304.400.000.00 %030-
18.004.205.205.104.700.000.00 %015-
19.005.206.707.705.950.000.00 %00-
20.006.007.107.706.550.000.00 %08-
21.007.707.900.007.800.000.00 %00-
22.008.609.109.508.850.000.00 %00-
23.009.609.800.009.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
ENVBEnveric Biosciences Inc
US$ 1.83
(55.08%)
3.68M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.32M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 94.80
(36.95%)
873.42k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8342
(-22.76%)
1.14M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
80.43k
SMCISuper Micro Computer Inc
US$ 54.00
(18.58%)
17.4M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.08M
LCIDLucid Group Inc
US$ 2.82
(8.05%)
9.32M
VEROVenus Concept Inc
US$ 0.4339
(-19.65%)
7.93M
PITAHeramba Electric PLC
US$ 0.77
(108.67%)
6.96M

VNET Discussion

投稿を表示