ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Virtu Financial Inc

Virtu Financial Inc (VIRT)

36.56
1.05
(2.96%)
終了 3月2日 6:00AM
37.0457
0.4857
(1.33%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.009.0011.308.7010.150.000.00 %019-
28.008.1010.008.009.050.000.00 %037-
29.007.109.406.908.250.000.00 %021-
30.006.108.405.607.250.000.00 %046-
31.005.206.605.375.900.000.00 %032-
32.004.706.203.605.450.000.00 %0144-
33.003.704.603.004.150.000.00 %089-
34.002.953.302.203.1250.000.00 %036-
35.002.302.501.692.400.000.00 %0201-
36.001.552.101.321.8250.1714.78 %21872025/3/01
37.001.101.250.851.1750.033.66 %62742025/3/01
38.000.650.800.650.7250.1941.30 %131712025/3/01
39.000.350.550.350.450.0516.67 %44212025/3/01
40.000.150.250.210.200.0640.00 %123812025/3/01
41.000.050.750.200.400.000.00 %0208-
42.000.050.150.050.10-0.03-37.50 %82192025/3/01
43.000.050.500.050.2750.000.00 %076-
44.000.100.050.050.075-0.05-50.00 %1472025/2/28
45.000.350.450.100.40-0.25-71.43 %4842025/3/01
46.000.140.500.140.320.000.00 %03-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
27.000.270.500.270.3850.000.00 %027-
28.000.370.500.370.4350.000.00 %039-
29.000.300.500.300.400.000.00 %0101-
30.000.050.400.050.2250.000.00 %0162-
31.000.050.200.300.1250.000.00 %032-
32.000.150.250.250.20-0.06-19.35 %21542025/3/01
33.000.250.350.400.30-0.09-18.37 %2862025/3/01
34.000.450.550.500.50-0.55-52.38 %4272025/3/01
35.000.700.801.200.750.000.00 %0127-
36.001.001.151.461.075-0.27-15.61 %11122025/3/01
37.001.501.651.601.575-0.63-28.25 %41092025/3/01
38.002.002.202.002.100.000.00 %030-
39.000.902.954.741.9250.000.00 %045-
40.003.304.202.483.750.000.00 %025-
41.004.405.102.654.750.000.00 %042-
42.005.406.103.005.750.000.00 %018-
43.006.007.104.606.550.000.00 %016-
44.006.908.105.457.500.000.00 %01-
45.007.909.106.918.500.000.00 %030-
46.008.9010.200.009.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
173.35k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.69M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
192.48M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
136.35M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.86M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

VIRT Discussion

投稿を表示